Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

slop Historical Data

$SLOP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.00092
-13.26%
$920,044 $586,449
Jan 7, 2025 $0.00107
-9.88%
$1.07 million $869,164
Jan 6, 2025 $0.00119
-7.68%
$1.19 million $896,814
Jan 5, 2025 $0.00126
-17.69%
$1.26 million $1.03 million
Jan 4, 2025 $0.0015
+8.23%
$1.5 million $1.05 million
Jan 3, 2025 $0.00139
+8.59%
$1.39 million $609,275
Jan 2, 2025 $0.00129
+4.03%
$1.29 million $875,306
Jan 1, 2025 $0.00125
+4.16%
$1.25 million $646,776
Dec 31, 2024 $0.0012
-9.09%
$1.2 million $94,269
Dec 30, 2024 $0.00132
-2.22%
$1.32 million $533,001
Dec 29, 2024 $0.00134
-0.74%
$1.34 million $518,017
Dec 28, 2024 $0.00133
-2.92%
$1.33 million $524,154
Dec 27, 2024 $0.00137
-5.52%
$1.37 million $814,563
Dec 26, 2024 $0.00143
-5.92%
$1.43 million $396,344
Dec 25, 2024 $0.00151
+39.35%
$1.51 million $478,876
Dec 24, 2024 $0.00108
+6.50%
$1.08 million $937,481
Dec 23, 2024 $0.001
+0.31%
$1 million $931,147
Dec 22, 2024 $0.00101
+1.66%
$1.01 million $1.11 million
Dec 21, 2024 $0.000996
-11.76%
$996,098 $1.06 million
Dec 20, 2024 $0.00113
-1.41%
$1.13 million $831,029
Dec 19, 2024 $0.00114
-20.54%
$1.14 million $1.09 million
Dec 18, 2024 $0.00144
-5.07%
$1.44 million $1.07 million
Dec 17, 2024 $0.00152
-27.43%
$1.52 million $1.77 million
Dec 16, 2024 $0.00209
-4.13%
$2.09 million $1.52 million
Dec 15, 2024 $0.00218
+3.32%
$2.18 million $2.96 million
Dec 14, 2024 $0.00211
-7.05%
$2.11 million $1.84 million
Dec 13, 2024 $0.00226
+3.20%
$2.26 million $1.26 million
Dec 12, 2024 $0.00221
-11.95%
$2.21 million $2.37 million
Dec 11, 2024 $0.00253
+27.14%
$2.53 million $2.16 million
Dec 10, 2024 $0.00196
-16.95%
$1.96 million $2.05 million
Dec 9, 2024 $0.00227
-25.08%
$2.27 million $2.65 million
Dec 8, 2024 $0.00302
-1.31%
$3.02 million $2.46 million
Dec 7, 2024 $0.00314
+42.27%
$3.14 million $2.48 million
Dec 6, 2024 $0.00217
+19.59%
$2.17 million $2.23 million
Dec 5, 2024 $0.00181
-7.98%
$1.81 million $1.96 million
Dec 4, 2024 $0.00197
+5.36%
$1.97 million $2.17 million
Dec 3, 2024 $0.00187
-9.23%
$1.87 million $2.78 million
Dec 2, 2024 $0.00206
-10.82%
$2.14 million $1.7 million
Dec 1, 2024 $0.00228
-6.56%
$2.28 million $2.58 million
Nov 30, 2024 $0.00242
+8.52%
$2.42 million $2.29 million
Nov 29, 2024 $0.00224
+2.28%
$2.24 million $2.28 million
Nov 28, 2024 $0.00219
+23.25%
$2.19 million $2.4 million
Nov 27, 2024 $0.00178
+18.60%
$1.78 million $1.14 million
Nov 26, 2024 $0.0015
-29.33%
$1.5 million $1.11 million
Nov 25, 2024 $0.00214
-19.55%
$2.14 million $1.52 million
Nov 24, 2024 $0.00267
+1.83%
$2.67 million $2.73 million
Nov 23, 2024 $0.00262
-5.00%
$2.62 million $3.45 million
Nov 22, 2024 $0.00276
-14.02%
$2.73 million $2.39 million
Nov 21, 2024 $0.00365
+81.49%
$3.65 million $2.61 million
Nov 20, 2024 $0.00201
-27.99%
$2.01 million $1.19 million