slop Historical Data

$SLOP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000127
-0.04%
$ 126,672 $ 253
Jan 5, 8 AM $ 0.000127
-0.19%
$ 126,724 $ 253
Jan 5, 7 AM $ 0.000127
-0.03%
$ 126,962 $ 254
Jan 5, 6 AM $ 0.000127
-0.02%
$ 126,994 $ 254
Jan 5, 5 AM $ 0.000127
-0.08%
$ 127,022 $ 254
Jan 5, 4 AM $ 0.000127
-0.09%
$ 127,123 $ 254
Jan 5, 3 AM $ 0.000127
-0.01%
$ 127,242 $ 254
Jan 5, 2 AM $ 0.000127
+0.02%
$ 127,261 $ 254
Jan 5, 1 AM $ 0.000127
+0.11%
$ 127,233 $ 254
Jan 5, 12 AM $ 0.000127
-0.07%
$ 127,100 $ 273
Jan 4, 11 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 10 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 9 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 8 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 7 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 6 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 5 PM $ 0.000127
+0.00%
$ 127,191 $ 273
Jan 4, 11 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 10 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 9 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 8 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 7 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 6 AM $ 0.000114
+0.00%
$ 114,287 $ 18
Jan 4, 5 AM $ 0.000114
+0.00%
$ -- $ 18
Jan 4, 4 AM $ 0.000114
+0.00%
$ -- $ 18
Jan 4, 3 AM $ 0.000114
+0.00%
$ -- $ 18
Jan 4, 2 AM $ 0.000114
+0.00%
$ -- $ 18
Dec 30, 9 PM $ 0.000113
+0.08%
$ 113,159 $ 18
Dec 30, 8 PM $ 0.000113
+0.08%
$ 113,068 $ 18
Dec 30, 7 PM $ 0.000113
+0.13%
$ 112,979 $ 18
Dec 30, 6 PM $ 0.000113
-0.07%
$ 112,836 $ 18
Dec 30, 5 PM $ 0.000113
+0.17%
$ 112,918 $ 18
Dec 30, 4 PM $ 0.000113
-0.05%
$ 112,721 $ 18
Dec 30, 3 PM $ 0.000113
-0.06%
$ 112,774 $ 18
Dec 30, 2 PM $ 0.000113
+0.05%
$ 112,838 $ 18
Dec 30, 1 PM $ 0.000113
+0.61%
$ 112,776 $ 18
Dec 30, 12 PM $ 0.000112
+0.83%
$ 112,087 $ 18
Dec 30, 11 AM $ 0.000111
-0.08%
$ 111,169 $ 18
Dec 30, 10 AM $ 0.000111
+0.02%
$ 111,258 $ 18
Dec 30, 9 AM $ 0.000111
-0.04%
$ 111,240 $ 18
Dec 30, 8 AM $ 0.000111
+0.02%
$ 111,278 $ 18
Dec 30, 7 AM $ 0.000111
+0.00%
$ 111,253 $ 18
Dec 30, 6 AM $ 0.000111
-0.04%
$ 111,252 $ 18
Dec 30, 5 AM $ 0.000111
+0.03%
$ 111,296 $ 18
Dec 30, 4 AM $ 0.000111
+0.01%
$ 111,258 $ 18
Dec 30, 3 AM $ 0.000111
+0.00%
$ 111,242 $ 18
Dec 30, 2 AM $ 0.000111
-0.02%
$ 111,238 $ 18
Dec 30, 1 AM $ 0.000111
-0.01%
$ 111,262 $ 18
Dec 30, 12 AM $ 0.000111
+0.01%
$ 111,268 $ 18
Dec 29, 11 PM $ 0.000111
+0.00%
$ 111,258 $ 18