slop Historical Data

$SLOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000457
+0.00%
$ 45,687 $ 19
Apr 14, 2026 $ 0.0000489
+0.55%
$ -- $ 586
Apr 13, 2026 $ 0.0000485
+2.64%
$ 48,502 $ 828
Apr 10, 2026 $ 0.0000462
-0.22%
$ -- $ 507
Apr 9, 2026 $ 0.0000466
-4.95%
$ 46,568 $ 988
Apr 8, 2026 $ 0.0000483
-1.40%
$ 48,300 $ 2,608
Apr 7, 2026 $ 0.0000446
-1.15%
$ -- $ 617
Apr 6, 2026 $ 0.0000451
+0.11%
$ 45,094 $ 1,449
Apr 5, 2026 $ 0.0000446
-7.56%
$ 44,555 $ 11,872
Apr 4, 2026 $ 0.000118
+3.21%
$ 118,091 $ 149,993
Apr 3, 2026 $ 0.000113
+2.57%
$ 113,199 $ 119,315
Mar 10, 2026 $ 0.0000476
+0.00%
$ -- $ 713
Mar 4, 2026 $ 0.0000483
-1.35%
$ -- $ 254
Mar 3, 2026 $ 0.0000436
+0.00%
$ -- $ 242
Feb 9, 2026 $ 0.0000386
-10.32%
$ 38,568 $ 234
Feb 6, 2026 $ 0.0000356
-10.75%
$ -- $ 15
Feb 5, 2026 $ 0.000039
+20.07%
$ 38,939 $ 71
Feb 4, 2026 $ 0.0000446
+15.06%
$ 44,600 $ 179
Feb 3, 2026 $ 0.0000388
-34.19%
$ 38,764 $ 312
Feb 2, 2026 $ 0.0000589
-2.97%
$ 58,905 $ 270
Feb 1, 2026 $ 0.0000837
-39.73%
$ 83,678 $ 357
Jan 31, 2026 $ 0.0000509
-36.27%
$ 50,906 $ 284
Jan 30, 2026 $ 0.0000285
-50.17%
$ 28,526 $ 8
Jan 28, 2026 $ 0.0000659
+0.00%
$ -- $ 1,342
Jan 27, 2026 $ 0.0000659
-19.09%
$ 65,844 $ 2,406
Jan 26, 2026 $ 0.0000814
+10.43%
$ 81,379 $ 16,079
Jan 25, 2026 $ 0.000059
-19.91%
$ 59,020 $ 271
Jan 15, 2026 $ 0.0000817
+11.32%
$ -- $ 52
Jan 14, 2026 $ 0.000074
+0.18%
$ 73,953 $ 37
Jan 10, 2026 $ 0.000108
+0.00%
$ 107,935 $ 15
Jan 9, 2026 $ 0.00008
-32.61%
$ 80,016 $ 24
Jan 8, 2026 $ 0.000119
-0.05%
$ 118,740 $ 38
Jan 7, 2026 $ 0.000119
-1.77%
$ 118,800 $ 9
Jan 6, 2026 $ 0.000121
+71.19%
$ 120,946 $ 59
Jan 5, 2026 $ 0.0000666
-47.65%
$ -- $ 11
Jan 4, 2026 $ 0.000127
+11.29%
$ 127,191 $ 273
Dec 30, 2025 $ 0.000113
+1.71%
$ 113,159 $ 18
Dec 29, 2025 $ 0.000111
+0.08%
$ 111,258 $ 18
Dec 28, 2025 $ 0.0000594
-0.84%
$ 59,408 $ 199
Dec 27, 2025 $ 0.0000599
+0.80%
$ 59,722 $ 1,852
Dec 24, 2025 $ 0.0000591
-1.78%
$ 59,048 $ 577
Dec 23, 2025 $ 0.000112
-0.28%
$ -- $ 9
Dec 22, 2025 $ 0.000113
+52.45%
$ 112,634 $ 27
Dec 21, 2025 $ 0.000115
+77.78%
$ 115,458 $ 9
Dec 20, 2025 $ 0.000062
-0.92%
$ 64,945 $ 450
Dec 18, 2025 $ 0.0000978
+0.02%
$ -- $ 10
Dec 17, 2025 $ 0.0000978
-0.16%
$ 97,767 $ 10
Dec 16, 2025 $ 0.000098
+51.63%
$ 97,959 $ 18
Dec 15, 2025 $ 0.000107
+67.44%
$ 107,057 $ 40
Dec 14, 2025 $ 0.0000637
-4.06%
$ 63,705 $ 429
Download