Bitcoin breaking $100 in 2013 Historical Data

ISAAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0000288
-0.11%
$ 28,598 $ 757
Feb 23, 1 PM $ 0.0000288
+0.07%
$ 28,571 $ 1,481
Feb 23, 12 PM $ 0.0000286
+0.00%
$ 28,365 $ 1,471
Feb 23, 11 AM $ 0.0000317
-0.03%
$ 31,433 $ 1,598
Feb 23, 10 AM $ 0.0000316
+0.32%
$ 31,412 $ 1,591
Feb 23, 9 AM $ 0.0000311
+0.53%
$ 30,914 $ 1,563
Feb 23, 8 AM $ 0.0000312
-0.36%
$ 30,945 $ 1,578
Feb 23, 7 AM $ 0.0000312
+0.48%
$ 30,969 $ 1,566
Feb 23, 6 AM $ 0.0000308
+0.26%
$ 30,570 $ 1,549
Feb 23, 5 AM $ 0.0000306
+0.42%
$ 30,356 $ 1,536
Feb 23, 4 AM $ 0.0000306
-0.15%
$ 30,360 $ 1,545
Feb 23, 3 AM $ 0.0000308
+0.23%
$ 30,564 $ 1,549
Feb 23, 2 AM $ 0.0000309
+0.00%
$ 30,639 $ 1,553
Feb 22, 8 PM $ 0.0000356
-0.23%
$ 35,319 $ 899
Feb 22, 7 PM $ 0.0000356
+0.00%
$ 35,310 $ 1,795
Feb 22, 6 PM $ 0.0000356
+0.27%
$ 35,300 $ 1,955
Feb 22, 5 PM $ 0.0000357
-0.01%
$ 35,407 $ 2,700
Feb 22, 4 PM $ 0.0000356
-0.35%
$ 35,385 $ 2,707
Feb 22, 3 PM $ 0.0000356
-0.61%
$ 35,395 $ 2,715
Feb 22, 2 PM $ 0.0000358
+8.38%
$ 35,584 $ 2,503
Feb 22, 1 PM $ 0.0000333
+0.15%
$ 33,069 $ 1,679
Feb 22, 12 PM $ 0.0000335
-0.43%
$ 33,220 $ 1,696
Feb 22, 11 AM $ 0.0000336
+0.09%
$ 33,376 $ 1,695
Feb 22, 10 AM $ 0.0000335
+0.05%
$ 33,294 $ 1,692
Feb 22, 9 AM $ 0.0000335
-0.03%
$ 33,228 $ 1,690
Feb 22, 8 AM $ 0.0000335
-0.42%
$ 33,287 $ 1,699
Feb 22, 7 AM $ 0.0000337
+0.80%
$ 33,424 $ 1,699
Feb 22, 6 AM $ 0.0000335
+0.00%
$ 33,260 $ 1,691
Feb 22, 5 AM $ 0.0000335
-0.15%
$ 33,241 $ 1,692
Feb 22, 4 AM $ 0.0000336
+0.24%
$ 33,341 $ 1,691
Feb 22, 3 AM $ 0.0000335
+0.10%
$ 33,278 $ 1,690
Feb 22, 2 AM $ 0.0000336
+0.14%
$ 33,401 $ 1,696
Feb 22, 1 AM $ 0.0000335
+0.40%
$ 33,313 $ 1,687
Feb 22, 12 AM $ 0.0000336
+0.00%
$ 33,318 $ 1,866
Feb 21, 7 PM $ 0.000037
+0.00%
$ 36,708 $ 794
Feb 21, 3 PM $ 0.0000314
+0.00%
$ 31,225 $ 2,209
Feb 21, 2 PM $ 0.0000312
+0.48%
$ 30,989 $ 2,199
Feb 21, 1 PM $ 0.000031
+0.25%
$ 30,831 $ 2,193
Feb 21, 12 PM $ 0.000031
-0.08%
$ 30,802 $ 2,198
Feb 21, 11 AM $ 0.0000311
+0.47%
$ 30,890 $ 2,192
Feb 21, 10 AM $ 0.0000309
-0.15%
$ 30,695 $ 2,192
Feb 21, 9 AM $ 0.0000308
+0.26%
$ 30,626 $ 2,178
Feb 21, 8 AM $ 0.0000307
+0.16%
$ 30,497 $ 2,171
Feb 21, 7 AM $ 0.0000306
-0.07%
$ 30,412 $ 2,170
Feb 21, 6 AM $ 0.0000308
+0.00%
$ 30,544 $ 2,178
Feb 21, 5 AM $ 0.0000308
+0.22%
$ 30,544 $ 2,173
Feb 21, 4 AM $ 0.0000307
-0.05%
$ 30,484 $ 2,175
Feb 21, 3 AM $ 0.0000307
-0.63%
$ 30,484 $ 2,187
Feb 21, 2 AM $ 0.0000308
+0.01%
$ 30,619 $ 2,183
Feb 21, 1 AM $ 0.0000308
-0.05%
$ 30,544 $ 2,179