Bitcoin breaking $100 in 2013 Historical Data

ISAAC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000308
+0.32%
$ 30,592 $ 2,174
Feb 20, 11 PM $ 0.0000308
+0.19%
$ 30,560 $ 2,175
Feb 20, 10 PM $ 0.0000307
-0.36%
$ 30,446 $ 2,179
Feb 20, 9 PM $ 0.0000308
-0.34%
$ 30,541 $ 2,185
Feb 20, 8 PM $ 0.0000309
+0.05%
$ 30,647 $ 2,184
Feb 20, 7 PM $ 0.0000309
-0.13%
$ 30,649 $ 2,188
Feb 20, 6 PM $ 0.0000306
+0.00%
$ 30,422 $ 2,399
Dec 14, 6 AM $ 0.0000403
+0.00%
$ 40,029 $ 522
Dec 14, 5 AM $ 0.0000403
-0.02%
$ 40,052 $ 1,402
Dec 14, 4 AM $ 0.0000405
-0.04%
$ 40,197 $ 2,456
Dec 14, 3 AM $ 0.0000405
-0.21%
$ 40,232 $ 2,463
Dec 14, 2 AM $ 0.0000406
+0.00%
$ 40,311 $ 2,475
Download