Bitcoin breaking $100 in 2013 Historical Data

ISAAC
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000336
+1.59%
$ -- $ 155
Apr 8, 2026 $ 0.0000331
-0.63%
$ 32,873 $ 2,833
Mar 20, 2026 $ 0.0000342
+3.40%
$ -- $ 71
Mar 19, 2026 $ 0.0000332
+0.11%
$ 32,927 $ 2,076
Mar 2, 2026 $ 0.0000323
+0.00%
$ 32,058 $ 962
Feb 26, 2026 $ 0.0000306
-4.16%
$ 30,398 $ 1,179
Feb 25, 2026 $ 0.0000324
+1.93%
$ 32,147 $ 3,914
Feb 24, 2026 $ 0.0000315
+6.38%
$ 31,251 $ 1,534
Feb 23, 2026 $ 0.0000298
-3.47%
$ 29,575 $ 3,663
Feb 22, 2026 $ 0.0000356
+6.00%
$ 35,319 $ 899
Feb 21, 2026 $ 0.000037
+20.38%
$ 36,708 $ 794
Feb 20, 2026 $ 0.0000308
+0.45%
$ 30,560 $ 2,175
Dec 14, 2025 $ 0.0000403
-0.70%
$ -- $ 522
Aug 14, 2025 $ 0.0000578
+0.00%
$ -- $ 2,554
Aug 11, 2025 $ 0.0000668
+0.00%
$ -- $ 92
Jul 2, 2025 $ 0.0000862
+0.00%
$ -- $ 461
May 14, 2025 $ 0.000256
+0.00%
$ -- $ 37
May 7, 2025 $ 0.0000652
+0.00%
$ -- $ 30
Apr 30, 2025 $ 0.0000782
+1.46%
$ -- $ 30
Apr 29, 2025 $ 0.0000782
-0.46%
$ 77,613 $ 33
Apr 28, 2025 $ 0.0000787
-2.04%
$ 78,154 $ 32
Apr 27, 2025 $ 0.0000803
-0.91%
$ 79,747 $ 33
Apr 20, 2025 $ 0.0000645
+0.00%
$ -- $ 29
Apr 13, 2025 $ 0.0000718
+0.00%
$ -- $ 571
Apr 6, 2025 $ 0.0000807
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000072
+0.00%
$ -- $ 2,208
Mar 23, 2025 $ 0.0000628
+0.00%
$ -- $ 1,486
Mar 16, 2025 $ 0.0000712
+0.00%
$ -- $ 763
Mar 9, 2025 $ 0.0000884
+0.00%
$ -- $ 593
Mar 2, 2025 $ 0.000083
+0.00%
$ -- $ 16,036
Feb 23, 2025 $ 0.0000809
+0.00%
$ -- $ 1,482
Dec 26, 2024 $ 0.00111
+0.00%
$ -- $ 1,282
Download