Bitcoin breaking $100 in 2013 Historical Data

ISAAC
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000336
+0.41%
$ 33,320 $ 155
Apr 9, 4 PM $ 0.0000336
+1.19%
$ 33,341 $ 2,642
Apr 9, 3 PM $ 0.0000328
+0.62%
$ 32,585 $ 2,789
Apr 9, 2 PM $ 0.0000327
-0.47%
$ 32,473 $ 2,810
Apr 9, 1 PM $ 0.0000329
+0.00%
$ 32,648 $ 2,812
Apr 9, 12 PM $ 0.0000329
-0.02%
$ 32,639 $ 2,812
Apr 9, 11 AM $ 0.000033
-0.03%
$ 32,766 $ 2,823
Apr 9, 10 AM $ 0.000033
+0.06%
$ 32,784 $ 2,822
Apr 9, 9 AM $ 0.0000329
-0.07%
$ 32,704 $ 2,819
Apr 9, 8 AM $ 0.0000329
-0.03%
$ 32,682 $ 2,816
Apr 9, 7 AM $ 0.0000329
+0.18%
$ 32,651 $ 2,807
Apr 9, 6 AM $ 0.0000329
+0.17%
$ 32,677 $ 2,810
Apr 9, 5 AM $ 0.0000327
-0.10%
$ 32,484 $ 2,801
Apr 9, 4 AM $ 0.0000328
-0.04%
$ 32,550 $ 2,805
Apr 9, 3 AM $ 0.0000329
-0.19%
$ 32,632 $ 2,816
Apr 9, 2 AM $ 0.0000329
+0.13%
$ 32,639 $ 2,808
Apr 9, 1 AM $ 0.0000328
-0.41%
$ 32,603 $ 2,820
Apr 9, 12 AM $ 0.000033
-0.17%
$ 32,741 $ 2,825
Apr 8, 11 PM $ 0.0000331
-0.05%
$ 32,873 $ 2,833
Apr 8, 10 PM $ 0.0000333
-0.12%
$ 33,043 $ 3,036
Mar 20, 6 AM $ 0.0000342
+0.30%
$ 34,003 $ 71
Mar 20, 5 AM $ 0.0000342
+2.99%
$ 34,008 $ 2,157
Mar 20, 4 AM $ 0.0000334
+0.02%
$ 33,125 $ 2,094
Mar 20, 3 AM $ 0.0000333
+0.22%
$ 33,019 $ 2,084
Mar 20, 2 AM $ 0.0000333
+0.08%
$ 33,084 $ 2,091
Mar 20, 1 AM $ 0.0000333
+0.38%
$ 33,089 $ 2,085
Mar 20, 12 AM $ 0.0000331
-0.05%
$ 32,867 $ 2,080
Mar 19, 11 PM $ 0.0000332
+0.30%
$ 32,927 $ 2,076
Mar 19, 10 PM $ 0.0000331
+0.11%
$ 32,906 $ 2,079
Mar 19, 9 PM $ 0.0000331
+0.18%
$ 32,912 $ 2,078
Mar 19, 8 PM $ 0.0000331
-0.06%
$ 32,861 $ 2,079
Mar 19, 7 PM $ 0.0000328
+0.52%
$ 32,618 $ 2,052
Mar 19, 6 PM $ 0.0000328
+0.39%
$ 32,564 $ 2,051
Mar 19, 5 PM $ 0.0000326
+0.38%
$ 32,392 $ 2,041
Mar 19, 4 PM $ 0.0000326
-0.28%
$ 32,412 $ 2,073
Mar 19, 3 PM $ 0.0000329
+0.62%
$ 32,643 $ 2,069
Mar 19, 2 PM $ 0.000033
+0.53%
$ 32,740 $ 2,077
Mar 19, 1 PM $ 0.0000327
-1.24%
$ 32,514 $ 2,099
Mar 19, 12 PM $ 0.0000334
-0.34%
$ 33,121 $ 2,119
Mar 19, 11 AM $ 0.0000335
-0.21%
$ 33,246 $ 2,125
Mar 19, 10 AM $ 0.0000334
+0.15%
$ 33,209 $ 2,115
Mar 19, 9 AM $ 0.0000333
+0.42%
$ 33,028 $ 2,098
Mar 2, 6 PM $ 0.0000323
+0.00%
$ 32,058 $ 962
Feb 26, 6 PM $ 0.0000306
+0.00%
$ 30,398 $ 1,179
Feb 26, 3 AM $ 0.0000319
+0.00%
$ 31,695 $ 1,175
Feb 26, 2 AM $ 0.000032
-0.29%
$ 31,777 $ 1,178
Feb 26, 1 AM $ 0.0000322
+0.21%
$ 32,009 $ 3,861
Feb 26, 12 AM $ 0.000032
+0.13%
$ 31,757 $ 3,834
Feb 25, 11 PM $ 0.0000324
-0.71%
$ 32,147 $ 3,914
Feb 25, 10 PM $ 0.0000327
-1.03%
$ 32,423 $ 3,960
Download