Popa Historical Data

POPA
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₆119
+0.48%
$ -- $ 2,586
Jun 13, 2024 $ 0.0₆118
-0.91%
$ 47,208 $ 2,575
Jun 11, 2024 $ 0.0₆128
-4.47%
$ 51,080 $ 3,242
Jun 10, 2024 $ 0.0₆134
-42.93%
$ 53,462 $ 22,388
Jun 9, 2024 $ 0.0₆235
+290.43%
$ 93,674 $ 39,911
Jun 5, 2024 $ 0.0₇756
-0.32%
$ -- $ 2,279
Jun 4, 2024 $ 0.0₇758
+1.25%
$ 30,211 $ 2,288
May 31, 2024 $ 0.0₇411
+1.22%
$ -- $ 2,308
May 30, 2024 $ 0.0₇406
-43.89%
$ 16,172 $ 4,536
May 29, 2024 $ 0.0₇724
-2.08%
$ 28,839 $ 4,453
Download