FIN Historical Data

FIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.973
+0.00%
$ 194.52 million $ 37.15 million
Dec 9, 2 PM $ 0.95
+0.00%
$ 189.9 million $ 36 million
Dec 9, 12 PM $ 0.92
+1.77%
$ 184.03 million $ 35.37 million
Dec 9, 11 AM $ 0.898
+0.00%
$ 179.69 million $ 35.12 million
Dec 9, 10 AM $ 0.898
+0.76%
$ 179.55 million $ 35.04 million
Dec 9, 4 AM $ 0.496
+0.00%
$ 99.2 million $ 19.26 million
Dec 9, 3 AM $ 0.492
+12.34%
$ 98.45 million $ 18.74 million
Dec 8, 4 PM $ 0.434
+3.89%
$ 86.81 million $ 16.78 million
Dec 8, 1 PM $ 0.416
+0.00%
$ 83.2 million $ 261,827
Dec 8, 6 AM $ 0.328
+2.07%
$ 65.67 million $ 12.63 million
Dec 8, 5 AM $ 0.319
+5.71%
$ 63.83 million $ 12.46 million
Dec 7, 11 PM $ 0.125
+0.00%
$ -- $ 188,008
Dec 7, 1 PM $ 0.0574
+5.63%
$ -- $ 2.22 million
Dec 7, 6 AM $ 0.0278
+4.80%
$ -- $ 1.43 million
Dec 7, 5 AM $ 0.0265
+0.00%
$ -- $ 147,791
Dec 6, 11 PM $ 0.0165
+4.88%
$ -- $ 832,016
Dec 6, 8 PM $ 0.0156
+2.81%
$ -- $ 790,897
Dec 6, 7 PM $ 0.0152
+3.01%
$ -- $ 767,461
Dec 6, 6 PM $ 0.0147
+2.03%
$ -- $ 743,440
Dec 6, 5 PM $ 0.0143
+2.48%
$ -- $ 724,660
Download