Rep. Nutmeg Historical Data

Nutmeg
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0₅634
+0.00%
$ 6,343 $ 1,392
Dec 28, 3 AM $ 0.0₅634
+0.05%
$ 6,344 $ 1,438
Dec 28, 2 AM $ 0.0₅634
+0.01%
$ 6,340 $ 1,718
Dec 28, 1 AM $ 0.0₅632
-0.05%
$ 6,318 $ 1,721
Dec 28, 12 AM $ 0.0₅633
+0.12%
$ 6,326 $ 1,980
Dec 27, 11 PM $ 0.0₅636
-0.67%
$ 6,358 $ 2,072
Dec 27, 10 PM $ 0.0₅64
-0.44%
$ 6,402 $ 2,368
Dec 27, 9 PM $ 0.0₅647
+0.52%
$ 6,465 $ 2,353
Dec 27, 8 PM $ 0.0₅643
-0.15%
$ 6,432 $ 2,394
Dec 27, 7 PM $ 0.0₅644
+0.01%
$ 6,443 $ 2,392
Dec 27, 6 PM $ 0.0₅647
-0.01%
$ 6,468 $ 2,539
Dec 27, 5 PM $ 0.0₅647
-0.02%
$ 6,470 $ 2,570
Dec 27, 4 PM $ 0.0₅647
-0.21%
$ 6,469 $ 2,222
Dec 27, 3 PM $ 0.0₅642
+0.00%
$ 6,423 $ 2,354
Dec 27, 2 PM $ 0.0₅647
+0.54%
$ 6,467 $ 3,454
Dec 27, 7 AM $ 0.0₅835
+0.00%
$ 8,346 $ 5,349
Dec 27, 6 AM $ 0.0₅834
+0.03%
$ 8,343 $ 5,463
Dec 27, 5 AM $ 0.0₅836
+0.00%
$ 8,357 $ 8,986
Dec 26, 10 PM $ 0.000011
-0.51%
$ 10,966 $ 12,677
Dec 26, 9 PM $ 0.000011
-1.41%
$ -- $ 15,066
Dec 26, 8 PM $ 0.0000112
+0.00%
$ -- $ 21,027
Dec 26, 1 PM $ 0.0000139
+0.00%
$ -- $ 28,800
Dec 26, 12 PM $ 0.000014
+0.00%
$ -- $ 28,547
Dec 26, 11 AM $ 0.0000134
+0.00%
$ -- $ 45,221
Dec 26, 4 AM $ 0.0000127
+0.00%
$ -- $ 62,830
Dec 25, 9 PM $ 0.0000159
-2.47%
$ -- $ 53,726
Dec 25, 2 PM $ 0.0000301
+0.00%
$ -- $ 84,943
Dec 25, 10 AM $ 0.0000291
+0.00%
$ -- $ 83,133
Dec 25, 8 AM $ 0.0000304
+0.00%
$ -- $ 83,739
Dec 25, 5 AM $ 0.0000293
+0.00%
$ -- $ 131,340
Dec 24, 10 PM $ 0.0000499
+0.00%
$ -- $ 115,732
Dec 24, 4 PM $ 0.0000674
+0.00%
$ -- $ 134,276
Dec 24, 3 PM $ 0.0000664
+0.56%
$ -- $ 135,334
Dec 24, 2 PM $ 0.0000672
+0.00%
$ -- $ 132,800
Dec 24, 8 AM $ 0.0000749
+0.03%
$ -- $ 196,613
Dec 24, 3 AM $ 0.0000746
+0.00%
$ -- $ 205,864
Download