Repme Historical Data

RPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0₅564
-5.73%
$ -- $ 1,636
Jul 3, 2019 $ 0.0₅598
+107.89%
$ -- $ 3,460
Jul 2, 2019 $ 0.0₅288
-1.51%
$ -- $ 928
Jul 1, 2019 $ 0.0₅292
+0.01%
$ -- $ 296
Jun 30, 2019 $ 0.0₅292
-53.63%
$ -- $ 1,174
Jun 29, 2019 $ 0.0₅63
-31.86%
$ -- $ 4,315
Jun 28, 2019 $ 0.0₅925
+59.56%
$ -- $ 5,835
Jun 27, 2019 $ 0.0₅579
-41.63%
$ -- $ 7,613
Jun 26, 2019 $ 0.0₅993
+6.19%
$ -- $ 19,615
Jun 25, 2019 $ 0.0₅935
+2.13%
$ -- $ 190,944
Jun 24, 2019 $ 0.0₅915
+0.35%
$ -- $ 1,057
Jun 23, 2019 $ 0.0₅912
-33.19%
$ -- $ 170,192
Jun 22, 2019 $ 0.0000137
+135.67%
$ -- $ 439
Jun 21, 2019 $ 0.0₅579
+6.79%
$ -- $ 3,273
Jun 20, 2019 $ 0.0₅543
-54.08%
$ -- $ 19,373
Jun 19, 2019 $ 0.0000118
+123.70%
$ -- $ 1,494
Jun 18, 2019 $ 0.0₅528
-35.29%
$ -- $ 8,163
Jun 17, 2019 $ 0.0₅816
+2.44%
$ -- $ 310
Jun 16, 2019 $ 0.0₅797
+49.74%
$ -- $ 1,075
Jun 15, 2019 $ 0.0₅532
-32.24%
$ -- $ 439
Jun 14, 2019 $ 0.0₅785
+2.64%
$ -- $ 4,742
Jun 13, 2019 $ 0.0₅765
+48.68%
$ -- $ 18,938
Jun 12, 2019 $ 0.0₅515
-29.78%
$ -- $ 1,333
Jun 11, 2019 $ 0.0₅733
+48.59%
$ -- $ 916
Jun 10, 2019 $ 0.0₅493
-29.33%
$ -- $ 3,365
Jun 9, 2019 $ 0.0₅698
-5.64%
$ -- $ 11,596
Jun 8, 2019 $ 0.0₅739
-1.44%
$ -- $ 132
Jun 7, 2019 $ 0.0₅75
+0.84%
$ -- $ 8,823
Jun 6, 2019 $ 0.0₅744
+1.11%
$ -- $ 5,489
Jun 5, 2019 $ 0.0₅736
+2.38%
$ -- $ 7,150
Jun 4, 2019 $ 0.0₅719
+42.72%
$ -- $ 13,860
Jun 3, 2019 $ 0.0₅504
-5.97%
$ -- $ 253
Jun 2, 2019 $ 0.0₅536
-1.68%
$ -- $ 1,868
Jun 1, 2019 $ 0.0₅545
+2.42%
$ -- $ 9,923
May 31, 2019 $ 0.0₅532
+4.25%
$ -- $ 1,477
May 30, 2019 $ 0.0₅51
-4.87%
$ -- $ 3,537
May 29, 2019 $ 0.0₅536
-33.66%
$ -- $ 7,100
May 28, 2019 $ 0.0₅808
-0.11%
$ -- $ 6,711
May 27, 2019 $ 0.0₅809
+2.05%
$ -- $ 4,518
May 26, 2019 $ 0.0₅793
+6.02%
$ -- $ 8,289
May 25, 2019 $ 0.0₅748
+0.91%
$ -- $ 5,840
May 24, 2019 $ 0.0₅741
+0.89%
$ -- $ 5,862
May 23, 2019 $ 0.0₅734
-1.79%
$ -- $ 5,001
May 22, 2019 $ 0.0₅748
-1.94%
$ -- $ 49,014
May 21, 2019 $ 0.0₅763
+0.78%
$ -- $ 444,023
May 20, 2019 $ 0.0₅757
-27.31%
$ -- $ 7,749
May 19, 2019 $ 0.0000104
+10.88%
$ -- $ 2,878
May 18, 2019 $ 0.0₅939
-2.66%
$ -- $ 34,754
May 17, 2019 $ 0.0₅965
-25.74%
$ -- $ 39,319
May 16, 2019 $ 0.000013
+6.60%
$ -- $ 24,696