JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅132
-7.28%
$ 1,319 $ 6,694
Jan 16, 3 PM $ 0.0₅156
-5.61%
$ 1,560 $ 6,568
Jan 16, 2 PM $ 0.0₅17
-2.26%
$ 1,697 $ 6,302
Jan 16, 1 PM $ 0.0₅175
+8.74%
$ 1,746 $ 5,760
Jan 16, 12 PM $ 0.0₅157
+5.14%
$ 1,567 $ 5,175
Jan 16, 11 AM $ 0.0₅145
-18.45%
$ 1,447 $ 4,829
Jan 16, 10 AM $ 0.0₅176
-16.66%
$ 1,762 $ 4,375
Jan 16, 9 AM $ 0.0₅232
+14.39%
$ 2,324 $ 4,124
Jan 16, 8 AM $ 0.0₅226
+21.86%
$ 2,262 $ 3,952
Jan 16, 7 AM $ 0.0₅185
+7.83%
$ 1,854 $ 3,458
Jan 16, 6 AM $ 0.0₅168
+13.59%
$ 1,683 $ 3,021
Jan 16, 5 AM $ 0.0₅143
+15.99%
$ 1,430 $ 2,402
Jan 16, 4 AM $ 0.0₅111
-13.18%
$ 1,115 $ 1,975
Jan 16, 3 AM $ 0.0₅137
+22.34%
$ 1,482 $ 1,593
Jan 16, 2 AM $ 0.0₅119
-9.04%
$ 1,194 $ 5,590
Jan 16, 1 AM $ 0.0₅12
+10.04%
$ 1,204 $ 5,280
Jan 16, 12 AM $ 0.0₅119
-2.85%
$ 1,187 $ 4,806
Jan 15, 11 PM $ 0.0₅114
+3.27%
$ 1,144 $ 4,779
Jan 15, 10 PM $ 0.0₅111
-16.36%
$ 1,115 $ 4,462
Jan 15, 9 PM $ 0.0₅127
+12.37%
$ 1,272 $ 4,386
Jan 15, 8 PM $ 0.0₅122
+7.51%
$ 1,218 $ 4,256
Jan 15, 7 PM $ 0.0₅121
+0.44%
$ 1,215 $ 4,099
Jan 15, 6 PM $ 0.0₅123
+4.79%
$ 1,308 $ 4,068
Jan 15, 5 PM $ 0.0₅125
-5.83%
$ 1,251 $ 3,817
Jan 15, 4 PM $ 0.0₅136
-2.41%
$ 1,359 $ 3,520
Jan 15, 3 PM $ 0.0₅128
-12.00%
$ 1,284 $ 3,042
Jan 15, 2 PM $ 0.0₅132
+8.17%
$ 1,323 $ 2,730
Jan 15, 1 PM $ 0.0₅13
-1.10%
$ 1,300 $ 2,421
Jan 15, 12 PM $ 0.0₅125
+8.15%
$ 1,247 $ 2,298
Jan 15, 11 AM $ 0.0₅119
-3.92%
$ 1,193 $ 2,124
Jan 15, 10 AM $ 0.0₅119
-15.82%
$ 1,191 $ 2,159
Jan 15, 9 AM $ 0.0₅121
+0.00%
$ 1,212 $ 1,944
Jan 15, 8 AM $ 0.0₅12
-6.15%
$ 1,196 $ 1,842
Jan 15, 7 AM $ 0.0₅124
+3.24%
$ 1,242 $ 1,771
Jan 15, 6 AM $ 0.0₅119
+1.22%
$ 1,194 $ 1,413
Jan 15, 5 AM $ 0.0₅126
+8.47%
$ 1,256 $ 1,272
Jan 15, 4 AM $ 0.0₅115
+1.19%
$ 1,149 $ 1,212
Jan 15, 3 AM $ 0.0₅125
+10.88%
$ 1,247 $ 1,154
Jan 15, 2 AM $ 0.0₅122
+6.80%
$ 1,219 $ 10,830
Jan 15, 1 AM $ 0.0₅116
-6.39%
$ 1,161 $ 10,926
Jan 15, 12 AM $ 0.0₅121
-15.64%
$ 1,214 $ 10,889
Jan 14, 11 PM $ 0.0₅149
-5.09%
$ 1,490 $ 10,690
Jan 14, 10 PM $ 0.0₅159
-13.54%
$ 1,587 $ 10,496
Jan 14, 9 PM $ 0.0₅191
-14.10%
$ 1,915 $ 10,252
Jan 14, 8 PM $ 0.0₅212
+7.92%
$ 2,125 $ 9,848
Jan 14, 7 PM $ 0.0₅198
-20.73%
$ 1,979 $ 9,478
Jan 14, 6 PM $ 0.0₅245
+0.81%
$ 2,453 $ 9,283
Jan 14, 5 PM $ 0.0₅248
+2.53%
$ 2,484 $ 8,897
Jan 14, 4 PM $ 0.0₅249
-4.39%
$ 2,492 $ 8,584
Jan 14, 3 PM $ 0.0₅264
-2.12%
$ 2,642 $ 8,306