JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₆684
-8.14%
$ 684 $ 5,618
Jan 1, 6 PM $ 0.0₆751
-9.07%
$ 751 $ 5,432
Jan 1, 5 PM $ 0.0₆766
+21.84%
$ 797 $ 5,267
Jan 1, 4 PM $ 0.0₆645
+4.48%
$ 645 $ 5,260
Jan 1, 3 PM $ 0.0₆627
-21.03%
$ 627 $ 5,213
Jan 1, 2 PM $ 0.0₆73
+11.68%
$ 684 $ 4,934
Jan 1, 1 PM $ 0.0₆607
-0.73%
$ 607 $ 4,859
Jan 1, 12 PM $ 0.0₆619
+1.30%
$ 619 $ 4,766
Jan 1, 11 AM $ 0.0₆635
-3.85%
$ 635 $ 4,732
Jan 1, 10 AM $ 0.0₆599
-3.26%
$ 599 $ 4,670
Jan 1, 9 AM $ 0.0₆638
+1.95%
$ 638 $ 4,707
Jan 1, 8 AM $ 0.0₆652
+3.75%
$ 652 $ 4,732
Jan 1, 7 AM $ 0.0₆643
-7.10%
$ 643 $ 4,739
Jan 1, 6 AM $ 0.0₆73
+11.57%
$ 730 $ 4,616
Jan 1, 5 AM $ 0.0₆647
+1.47%
$ 647 $ 4,434
Jan 1, 4 AM $ 0.0₆642
+4.13%
$ 642 $ 4,359
Jan 1, 3 AM $ 0.0₆644
+0.50%
$ 644 $ 4,304
Jan 1, 2 AM $ 0.0₆622
-4.28%
$ 622 $ 4,338
Jan 1, 1 AM $ 0.0₆697
+6.22%
$ 697 $ 4,287
Jan 1, 12 AM $ 0.0₆637
-0.68%
$ 637 $ 4,193
Dec 31, 11 PM $ 0.0₆644
-0.45%
$ 644 $ 4,185
Dec 31, 10 PM $ 0.0₆673
-2.07%
$ 673 $ 4,200
Dec 31, 9 PM $ 0.0₆657
-1.59%
$ 657 $ 4,225
Dec 31, 8 PM $ 0.0₆662
-9.91%
$ 662 $ 4,177
Dec 31, 7 PM $ 0.0₆67
+0.00%
$ 670 $ 4,069
Dec 31, 6 PM $ 0.0₆705
+6.34%
$ 705 $ 4,067
Dec 31, 5 PM $ 0.0₆714
+8.62%
$ 714 $ 3,952
Dec 31, 4 PM $ 0.0₆694
-2.63%
$ 694 $ 3,793
Dec 31, 3 PM $ 0.0₆705
+5.05%
$ 705 $ 3,763
Dec 31, 2 PM $ 0.0₆708
+2.34%
$ 708 $ 3,792
Dec 31, 1 PM $ 0.0₆684
+0.00%
$ 684 $ 3,714
Dec 31, 12 PM $ 0.0₆679
-0.10%
$ 679 $ 3,723
Dec 31, 11 AM $ 0.0₆693
+1.27%
$ 693 $ 3,682
Dec 31, 10 AM $ 0.0₆729
+19.35%
$ 729 $ 3,715
Dec 31, 9 AM $ 0.0₆619
-3.43%
$ 619 $ 3,573
Dec 31, 8 AM $ 0.0₆641
+3.48%
$ 641 $ 88,456
Dec 31, 7 AM $ 0.0₆655
-6.53%
$ 655 $ 89,410
Dec 31, 6 AM $ 0.0₆678
-11.36%
$ 678 $ 90,205
Dec 31, 5 AM $ 0.0₆749
-0.18%
$ 749 $ 89,617
Dec 31, 4 AM $ 0.0₆735
-12.62%
$ 735 $ 90,037
Dec 31, 3 AM $ 0.0₆783
+19.24%
$ 783 $ 90,220
Dec 31, 2 AM $ 0.0₆65
+4.71%
$ 650 $ 90,641
Dec 31, 1 AM $ 0.0₆663
+5.88%
$ 663 $ 89,241
Dec 31, 12 AM $ 0.0₆65
-3.06%
$ 650 $ 89,937
Dec 30, 11 PM $ 0.0₆681
-13.09%
$ 681 $ 91,133
Dec 30, 10 PM $ 0.0₆724
-9.19%
$ 724 $ 92,652
Dec 30, 9 PM $ 0.0₆841
-1.83%
$ 841 $ 92,131
Dec 30, 8 PM $ 0.0₆892
+25.70%
$ 892 $ 91,663
Dec 30, 7 PM $ 0.0₆654
-5.84%
$ 654 $ 91,399
Dec 30, 6 PM $ 0.0₆74
-8.46%
$ 740 $ 91,423