JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅282
+5.13%
$ 2,823 $ 82,101
Dec 20, 5 AM $ 0.0₅266
-23.63%
$ 2,655 $ 82,647
Dec 20, 4 AM $ 0.0₅347
+4.29%
$ 3,471 $ 81,907
Dec 20, 3 AM $ 0.0₅334
-13.59%
$ 3,336 $ 81,425
Dec 20, 2 AM $ 0.0₅399
+6.79%
$ 3,989 $ 82,738
Dec 20, 1 AM $ 0.0₅363
+17.14%
$ 3,588 $ 81,793
Dec 20, 12 AM $ 0.0₅31
-9.05%
$ 3,098 $ 80,761
Dec 19, 11 PM $ 0.0₅334
-4.32%
$ 3,343 $ 80,168
Dec 19, 10 PM $ 0.0₅365
-10.38%
$ 3,654 $ 80,008
Dec 19, 9 PM $ 0.0₅415
+8.63%
$ 4,148 $ 80,889
Dec 19, 8 PM $ 0.0₅397
-1.17%
$ 3,971 $ 81,587
Dec 19, 7 PM $ 0.0₅376
-17.31%
$ 3,759 $ 81,486
Dec 19, 6 PM $ 0.0₅466
+17.46%
$ 4,660 $ 82,072
Dec 19, 5 PM $ 0.0₅407
+11.76%
$ 4,068 $ 81,765
Dec 19, 4 PM $ 0.0₅362
-10.76%
$ 3,619 $ 82,119
Dec 19, 3 PM $ 0.0₅395
-1.88%
$ 3,954 $ 81,675
Dec 19, 2 PM $ 0.0₅428
+8.84%
$ 4,280 $ 81,380
Dec 19, 1 PM $ 0.0₅389
-4.12%
$ 3,889 $ 81,664
Dec 19, 12 PM $ 0.0₅401
-2.27%
$ 4,009 $ 82,120
Dec 19, 11 AM $ 0.0₅409
+1.37%
$ 4,088 $ 82,019
Dec 19, 10 AM $ 0.0₅394
+12.17%
$ 3,936 $ 80,355
Dec 19, 9 AM $ 0.0₅376
-7.95%
$ 3,762 $ 81,228
Dec 19, 8 AM $ 0.0₅437
+1.92%
$ 4,367 $ 81,747
Dec 19, 7 AM $ 0.0₅442
+2.14%
$ 4,422 $ 81,888
Dec 19, 6 AM $ 0.0₅403
-11.14%
$ 4,027 $ 81,026
Dec 19, 5 AM $ 0.0₅443
+1.65%
$ 4,428 $ 82,367
Dec 19, 4 AM $ 0.0₅449
+9.36%
$ 4,495 $ 81,561
Dec 19, 3 AM $ 0.0₅423
-2.38%
$ 4,228 $ 80,460
Dec 19, 2 AM $ 0.0₅417
-3.29%
$ 4,169 $ 80,515
Dec 19, 1 AM $ 0.0₅423
+10.16%
$ 4,228 $ 80,795
Dec 19, 12 AM $ 0.0₅371
+32.04%
$ 3,712 $ 80,456
Dec 18, 11 PM $ 0.0₅272
+4.47%
$ 2,723 $ 80,640
Dec 18, 10 PM $ 0.0₅262
-32.75%
$ 2,690 $ 80,871
Dec 18, 9 PM $ 0.0₅387
-10.48%
$ 3,871 $ 81,345
Dec 18, 8 PM $ 0.0₅448
+13.41%
$ 4,475 $ 81,507
Dec 18, 7 PM $ 0.0₅383
-16.47%
$ 3,831 $ 81,262
Dec 18, 6 PM $ 0.0₅469
-3.24%
$ 4,694 $ 81,526
Dec 18, 5 PM $ 0.0₅49
+7.61%
$ 4,898 $ 81,026
Dec 18, 4 PM $ 0.0₅467
+10.91%
$ 4,668 $ 80,397
Dec 18, 3 PM $ 0.0₅41
+19.27%
$ 4,098 $ 80,412
Dec 18, 2 PM $ 0.0₅35
-16.37%
$ 3,503 $ 80,832
Dec 18, 1 PM $ 0.0₅415
+1.48%
$ 4,146 $ 80,322
Dec 18, 12 PM $ 0.0₅408
-9.69%
$ 4,080 $ 81,037
Dec 18, 11 AM $ 0.0₅424
+9.58%
$ 4,241 $ 81,303
Dec 18, 10 AM $ 0.0₅378
-8.15%
$ 3,783 $ 81,380
Dec 18, 9 AM $ 0.0₅421
+6.88%
$ 4,205 $ 80,156
Dec 18, 8 AM $ 0.0₅367
-16.85%
$ 3,669 $ 80,206
Dec 18, 7 AM $ 0.0₅46
-2.04%
$ 4,600 $ 80,639
Dec 18, 6 AM $ 0.0₅476
+14.03%
$ 4,758 $ 80,820
Dec 18, 5 AM $ 0.0₅441
-0.23%
$ 4,407 $ 79,849