JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0₅539
+0.00%
$ 5,394 $ 653
Jul 11, 6 AM $ 0.0₅5
+0.00%
$ 5,001 $ 445
Jul 11, 2 AM $ 0.0₅438
+0.00%
$ 4,381 $ 817
Jul 10, 10 PM $ 0.0₅411
+0.00%
$ 4,114 $ 894
Jul 10, 3 PM $ 0.0₅433
+0.00%
$ 4,332 $ 1,322
Jul 10, 12 PM $ 0.0₅48
+0.00%
$ 4,802 $ 1,401
Jul 10, 9 AM $ 0.0₅503
+0.00%
$ 5,031 $ 1,653
Jul 10, 5 AM $ 0.0₅522
+0.00%
$ 5,223 $ 1,673
Jul 10, 4 AM $ 0.0₅499
+0.00%
$ 4,991 $ 1,626
Jul 10, 3 AM $ 0.0₅533
+0.00%
$ 5,327 $ 1,706
Jul 10, 2 AM $ 0.0₅498
+0.00%
$ 4,977 $ 1,692
Jul 9, 10 PM $ 0.0₅551
-3.29%
$ 5,505 $ 1,731
Jul 9, 8 PM $ 0.0₅519
+8.03%
$ 5,190 $ 1,563
Jul 9, 4 PM $ 0.0₅525
+9.79%
$ 5,245 $ 1,220
Jul 9, 2 PM $ 0.0₅435
+0.00%
$ 4,354 $ 1,718
Jul 9, 1 PM $ 0.0₅457
+0.00%
$ 4,566 $ 1,696
Jul 9, 11 AM $ 0.0₅457
-5.85%
$ 4,572 $ 1,692
Jul 9, 9 AM $ 0.0₅523
+0.00%
$ 5,234 $ 1,646
Jul 9, 8 AM $ 0.0₅552
-1.20%
$ 5,521 $ 1,619
Jul 9, 7 AM $ 0.0₅549
+0.00%
$ 5,485 $ 1,534
Jul 9, 2 AM $ 0.397
+0.00%
$ 396.94 million $ 105.2 million
Jul 8, 10 PM $ 0.423
+0.00%
$ 422.8 million $ 130.08 million
Jul 8, 9 PM $ 0.41
+0.00%
$ 409.83 million $ 124.1 million
Jul 8, 4 PM $ 0.38
+0.65%
$ 380.43 million $ 147.07 million
Jul 8, 2 PM $ 0.363
+0.00%
$ 362.79 million $ 141.34 million
Jul 8, 11 AM $ 0.428
+0.00%
$ 427.58 million $ 145.92 million
Jul 8, 10 AM $ 0.44
+0.00%
$ 439.71 million $ 133.83 million
Jul 8, 6 AM $ 0.404
+4.16%
$ 403.66 million $ 135.41 million
Jul 8, 4 AM $ 0.435
+0.00%
$ 434.9 million $ 113.2 million
Jul 8, 3 AM $ 0.405
+0.00%
$ 404.84 million $ 115.45 million
Jul 8, 1 AM $ 0.426
+0.00%
$ 426.04 million $ 131.84 million
Jul 8, 12 AM $ 0.383
+0.00%
$ 382.99 million $ 145.01 million
Jul 7, 11 PM $ 0.391
-7.00%
$ 391.33 million $ 136.3 million
Jul 7, 10 PM $ 0.425
+0.00%
$ 424.62 million $ 140.69 million
Jul 7, 9 PM $ 0.411
-7.06%
$ 410.86 million $ 132.27 million
Jul 7, 8 PM $ 0.434
+12.93%
$ 433.99 million $ 115.71 million
Jul 7, 4 PM $ 0.37
+0.00%
$ 369.94 million $ 108.22 million
Jul 7, 3 PM $ 0.351
+0.00%
$ 350.57 million $ 94.14 million
Jul 7, 2 PM $ 0.299
+0.00%
$ 298.72 million $ 83.92 million
Jul 7, 1 PM $ 0.33
+0.00%
$ 330.37 million $ 73.53 million
Jul 7, 8 AM $ 0.292
+0.00%
$ 292.03 million $ 65.03 million
Jul 7, 3 AM $ 0.321
+18.17%
$ 321.04 million $ 56.75 million
Jul 7, 2 AM $ 0.302
+0.00%
$ 301.83 million $ 28.76 million
Jul 7, 1 AM $ 0.266
+0.00%
$ 265.78 million $ 24.73 million
Jul 7, 12 AM $ 0.279
+6.24%
$ 279.01 million $ 19.45 million
Jul 6, 11 PM $ 0.289
+0.00%
$ 288.78 million $ 3.44 million
Jun 29, 5 PM $ 0.151
+0.00%
$ 151.11 million $ 15 million
Jun 29, 4 PM $ 0.14
+0.00%
$ 139.62 million $ 13.68 million
Jun 23, 9 PM $ 0.127
+0.00%
$ 126.82 million $ 7.69 million
Jun 22, 4 PM $ 0.0967
+0.00%
$ 96.71 million $ 4.34 million