JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000136
-11.96%
$ 13,556 $ 91,686
Dec 9, 2 PM $ 0.0000163
+19.01%
$ 16,276 $ 92,328
Dec 9, 1 PM $ 0.0000145
+7.34%
$ 14,513 $ 91,424
Dec 9, 12 PM $ 0.0000134
-1.95%
$ 13,402 $ 93,860
Dec 9, 11 AM $ 0.0000123
-11.60%
$ 12,320 $ 92,206
Dec 9, 10 AM $ 0.000014
+6.09%
$ 14,005 $ 92,269
Dec 9, 9 AM $ 0.0000111
-19.42%
$ 11,080 $ 91,859
Dec 9, 8 AM $ 0.000013
+2.69%
$ 12,965 $ 89,428
Dec 9, 7 AM $ 0.0000133
-11.24%
$ 13,278 $ 91,116
Dec 9, 6 AM $ 0.0000155
-7.97%
$ 15,531 $ 90,586
Dec 9, 5 AM $ 0.0000164
+20.38%
$ 16,413 $ 92,119
Dec 9, 4 AM $ 0.0000135
-3.75%
$ 13,521 $ 89,925
Dec 9, 3 AM $ 0.0000144
-2.59%
$ 14,403 $ 89,159
Dec 9, 2 AM $ 0.0000143
+4.02%
$ 14,331 $ 89,624
Dec 9, 1 AM $ 0.0000144
-0.45%
$ 14,421 $ 87,215
Dec 9, 12 AM $ 0.0000148
-0.47%
$ 14,802 $ 86,653
Dec 8, 11 PM $ 0.0000149
-5.85%
$ 14,904 $ 86,678
Dec 8, 10 PM $ 0.0000142
-4.46%
$ 14,170 $ 86,227
Dec 8, 9 PM $ 0.0000142
+7.09%
$ 14,208 $ 85,976
Dec 8, 8 PM $ 0.0000132
-10.08%
$ 13,213 $ 83,397
Dec 8, 7 PM $ 0.000015
+14.02%
$ 14,999 $ 80,448
Dec 8, 6 PM $ 0.0000131
-6.56%
$ 13,066 $ 81,912
Dec 8, 5 PM $ 0.0000136
+7.59%
$ 13,635 $ 80,124
Dec 8, 4 PM $ 0.000012
-16.57%
$ 12,085 $ 79,492
Dec 8, 3 PM $ 0.0000145
+2.22%
$ 14,540 $ 75,812
Dec 8, 2 PM $ 0.0000133
-2.57%
$ 13,298 $ 74,795
Dec 8, 1 PM $ 0.0000131
-6.08%
$ 13,114 $ 74,164
Dec 8, 12 PM $ 0.0000139
+4.68%
$ 13,901 $ 72,948
Dec 8, 11 AM $ 0.0000149
+4.76%
$ 14,910 $ 71,499
Dec 8, 10 AM $ 0.0000142
-6.44%
$ 14,234 $ 72,780
Dec 8, 9 AM $ 0.0000154
+9.74%
$ 15,441 $ 72,082
Dec 8, 8 AM $ 0.0000141
+5.84%
$ 14,077 $ 70,391
Dec 8, 7 AM $ 0.0000131
-6.80%
$ 13,119 $ 69,738
Dec 8, 6 AM $ 0.0000135
-2.85%
$ 13,536 $ 69,287
Dec 8, 5 AM $ 0.0000143
+1.60%
$ 14,264 $ 66,883
Dec 8, 4 AM $ 0.0000133
+2.48%
$ 13,257 $ 66,062
Dec 8, 3 AM $ 0.0000133
-3.31%
$ 13,255 $ 64,556
Dec 8, 2 AM $ 0.0000141
-0.74%
$ 14,079 $ 64,279
Dec 8, 1 AM $ 0.0000145
+2.94%
$ 14,658 $ 64,152
Dec 8, 12 AM $ 0.000014
+1.16%
$ 14,348 $ 63,429
Dec 7, 11 PM $ 0.0000138
-5.29%
$ 13,973 $ 63,156
Dec 7, 10 PM $ 0.0000148
-3.16%
$ 14,753 $ 62,531
Dec 7, 9 PM $ 0.0000157
-1.51%
$ 15,665 $ 61,372
Dec 7, 8 PM $ 0.0000154
+10.50%
$ 15,374 $ 61,396
Dec 7, 7 PM $ 0.000014
+8.95%
$ 13,970 $ 58,522
Dec 7, 6 PM $ 0.0000133
-9.33%
$ 13,329 $ 56,595
Dec 7, 5 PM $ 0.0000143
+4.26%
$ 14,289 $ 56,138
Dec 7, 4 PM $ 0.0000134
-5.80%
$ 13,430 $ 55,197
Dec 7, 3 PM $ 0.0000141
+1.88%
$ 14,057 $ 55,266
Dec 7, 2 PM $ 0.0000141
-3.40%
$ 14,118 $ 54,882