JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.000015
+7.67%
$ 15,020 $ 54,960
Dec 7, 12 PM $ 0.0000138
-6.50%
$ 13,758 $ 55,536
Dec 7, 11 AM $ 0.000015
-6.05%
$ 14,962 $ 55,339
Dec 7, 10 AM $ 0.000016
+9.61%
$ 15,953 $ 54,806
Dec 7, 9 AM $ 0.0000152
-0.70%
$ 15,231 $ 52,561
Dec 7, 8 AM $ 0.0000144
-11.32%
$ 14,357 $ 52,390
Dec 7, 7 AM $ 0.000015
-5.27%
$ 15,041 $ 52,777
Dec 7, 6 AM $ 0.0000159
+2.17%
$ 15,877 $ 52,174
Dec 7, 5 AM $ 0.0000158
-6.08%
$ 15,819 $ 50,243
Dec 7, 4 AM $ 0.0000163
+5.77%
$ 16,344 $ 51,600
Dec 7, 3 AM $ 0.0000157
+0.76%
$ 15,683 $ 51,071
Dec 7, 2 AM $ 0.0000155
+0.76%
$ 15,531 $ 51,216
Dec 7, 1 AM $ 0.0000157
+6.34%
$ 15,749 $ 50,198
Dec 7, 12 AM $ 0.0000162
-8.64%
$ 16,207 $ 49,621
Dec 6, 11 PM $ 0.0000178
-4.71%
$ -- $ 49,507
Dec 6, 10 PM $ 0.0000166
+1.93%
$ -- $ 48,728
Dec 6, 9 PM $ 0.0000179
+3.84%
$ -- $ 46,705
Dec 6, 8 PM $ 0.0000158
+4.49%
$ -- $ 45,895
Dec 6, 7 PM $ 0.0000149
-10.46%
$ -- $ 45,937
Dec 6, 6 PM $ 0.000017
+0.93%
$ -- $ 46,202
Dec 6, 5 PM $ 0.0000173
-3.10%
$ -- $ 46,501
Dec 6, 4 PM $ 0.0000171
-4.93%
$ -- $ 46,572
Dec 6, 3 PM $ 0.0000174
-7.11%
$ -- $ 44,961
Dec 6, 2 PM $ 0.000019
+9.47%
$ -- $ 44,450
Dec 6, 1 PM $ 0.0000176
-4.55%
$ -- $ 43,856
Dec 6, 12 PM $ 0.0000184
-3.33%
$ -- $ 43,839
Dec 6, 11 AM $ 0.0000183
-6.81%
$ -- $ 42,987
Dec 6, 10 AM $ 0.0000172
-4.98%
$ -- $ 40,692
Dec 6, 9 AM $ 0.0000185
-5.78%
$ -- $ 39,474
Dec 6, 8 AM $ 0.0000201
+9.24%
$ -- $ 38,658
Dec 6, 7 AM $ 0.0000171
-6.87%
$ -- $ 37,660
Dec 6, 6 AM $ 0.0000188
+5.30%
$ -- $ 36,295
Dec 6, 5 AM $ 0.0000178
-0.21%
$ -- $ 35,451
Dec 6, 4 AM $ 0.0000183
+0.00%
$ -- $ 34,586
Dec 6, 3 AM $ 0.0000202
+11.67%
$ -- $ 34,379
Dec 6, 2 AM $ 0.0000185
-2.95%
$ -- $ 33,007
Dec 6, 1 AM $ 0.0000185
+2.70%
$ -- $ 31,204
Dec 6, 12 AM $ 0.000018
-2.38%
$ -- $ 29,796
Dec 5, 11 PM $ 0.0000174
-9.06%
$ -- $ 30,140
Dec 5, 10 PM $ 0.000019
+4.20%
$ -- $ 29,104
Dec 5, 9 PM $ 0.0000176
-16.67%
$ -- $ 28,475
Dec 5, 8 PM $ 0.0000199
+0.00%
$ -- $ 28,353
Dec 5, 7 PM $ 0.0000206
+10.10%
$ -- $ 27,923
Dec 5, 6 PM $ 0.0000192
+2.77%
$ -- $ 26,871
Dec 5, 5 PM $ 0.0000181
-6.59%
$ -- $ 26,769
Dec 5, 4 PM $ 0.0000192
-4.77%
$ -- $ 26,182
Dec 5, 3 PM $ 0.0000204
-3.48%
$ -- $ 26,223
Dec 5, 2 PM $ 0.0000216
+5.48%
$ -- $ 26,184
Dec 5, 1 PM $ 0.0000207
+8.75%
$ -- $ 25,922
Dec 5, 12 PM $ 0.0000185
-11.60%
$ -- $ 25,379