JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.104
+0.00%
$ 104.39 million $ 6.54 million
Jun 20, 4 PM $ 0.0822
+0.00%
$ 82.2 million $ 20.68 million
Jun 20, 1 AM $ 0.11
+0.00%
$ 109.96 million $ 21.43 million
Jun 19, 7 AM $ 0.075
+0.00%
$ 75.02 million $ 6.92 million
Jun 16, 6 AM $ 0.0533
+0.00%
$ 53.27 million $ 7.83 million
Jun 15, 8 PM $ 0.0457
+0.00%
$ 45.74 million $ 8.99 million
Jun 15, 7 AM $ 0.0585
+0.00%
$ 58.51 million $ 7.1 million
Jun 14, 6 AM $ 0.0464
+0.00%
$ 46.38 million $ 1.22 million
Jun 12, 10 AM $ 0.0321
+0.00%
$ 32.12 million $ 3.39 million
Jun 12, 12 AM $ 0.0293
-10.88%
$ 29.32 million $ 2.32 million
Jun 7, 8 PM $ 0.0267
+0.00%
$ 26.66 million $ 5.72 million
Jun 7, 10 AM $ 0.0229
+0.00%
$ 22.94 million $ 3.69 million
Jun 6, 10 PM $ 0.0195
+0.00%
$ 19.55 million $ 2.04 million
Jun 6, 9 PM $ 0.0173
+0.00%
$ 17.28 million $ 1.2 million
Jun 6, 10 AM $ 0.017
+0.00%
$ 17.02 million $ 2.13 million
Jun 5, 8 PM $ 0.0153
+0.00%
$ 15.28 million $ 1.37 million
Jun 4, 10 PM $ 0.0163
+0.00%
$ 16.35 million $ 1.66 million
Jun 3, 5 PM $ 0.014
+0.00%
$ 13.96 million $ 1.58 million
Jun 2, 9 AM $ 0.0141
+0.00%
$ 14.1 million $ 960,881
May 29, 1 PM $ 0.0117
+0.00%
$ 11.66 million $ 2.89 million
May 29, 8 AM $ 0.0154
+0.00%
$ 15.35 million $ 1.97 million
May 29, 1 AM $ 0.0161
+1.02%
$ 16.09 million $ 1.43 million
May 28, 5 PM $ 0.0131
+0.00%
$ 13.07 million $ 996,162
May 26, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 2.15 million
May 25, 12 PM $ 0.0102
+0.00%
$ 10.16 million $ 1.86 million
May 25, 9 AM $ 0.00984
+13.63%
$ 9.84 million $ 1.4 million
May 25, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 1.05 million
May 25, 6 AM $ 0.00717
+0.00%
$ 7.17 million $ 928,639
May 25, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 781,407
May 24, 11 PM $ 0.00689
+0.00%
$ 6.89 million $ 1.38 million
May 24, 8 AM $ 0.00713
+0.00%
$ 7.13 million $ 1 million
May 24, 2 AM $ 0.00732
+0.00%
$ 7.32 million $ 897,230
May 23, 9 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.7 million
May 22, 4 PM $ 0.00633
+0.00%
$ 6.33 million $ 1.06 million
May 22, 3 PM $ 0.00682
+0.00%
$ 6.82 million $ 903,506
May 22, 12 PM $ 0.00556
+0.00%
$ 5.56 million $ 518,107
May 22, 6 AM $ 0.00593
-5.47%
$ 5.93 million $ 427,391
May 21, 3 AM $ 0.00522
+0.00%
$ 5.22 million $ 251,741
May 20, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 140,366
May 20, 3 PM $ 0.00481
+0.00%
$ 4.81 million $ 130,636
May 18, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 792,012
May 18, 9 AM $ 0.00405
+0.00%
$ 4.05 million $ 707,414
May 18, 8 AM $ 0.00446
+0.00%
$ 4.46 million $ 578,651
May 18, 12 AM $ 0.00429
+0.00%
$ 4.29 million $ 269,457
May 16, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 225,401
May 14, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 142,124
May 10, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 379,275
May 10, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 250,865
May 8, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 114,356
May 5, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 214,363