JSON-SERVER github.com/typicode/JSON-SERVER Historical Data

JSON-SERVER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000527
+0.00%
$ 527,266 $ 32,620
Apr 25, 5 PM $ 0.00053
+0.00%
$ 530,250 $ 89,999
Apr 25, 2 AM $ 0.000429
+0.00%
$ 429,064 $ 49,792
Apr 24, 10 AM $ 0.000416
+5.67%
$ 415,536 $ 34,100
Apr 22, 6 PM $ 0.000407
+0.00%
$ 406,836 $ 62,438
Apr 21, 11 PM $ 0.000425
+0.00%
$ 425,100 $ 67,071
Apr 21, 10 PM $ 0.000358
+0.00%
$ 358,347 $ 48,889
Apr 21, 8 AM $ 0.000341
-3.17%
$ 341,215 $ 32,454
Apr 18, 8 PM $ 0.000211
+0.00%
$ 210,837 $ 4,938
Apr 17, 12 PM $ 0.000175
+0.00%
$ 174,511 $ 24,674
Apr 15, 6 AM $ 0.00015
-7.22%
$ 150,169 $ 25,559
Apr 14, 2 PM $ 0.000167
+0.00%
$ 166,746 $ 9,190
Apr 12, 12 PM $ 0.00016
+0.00%
$ 160,453 $ 14,228
Apr 9, 10 AM $ 0.00012
+0.00%
$ 120,085 $ 7,486
Apr 7, 2 PM $ 0.000105
+0.00%
$ 105,439 $ 18,098
Apr 6, 8 PM $ 0.0000836
+0.00%
$ 83,565 $ 17,154
Apr 6, 2 PM $ 0.0000747
+0.00%
$ 74,654 $ 12,977
Apr 6, 4 AM $ 0.000082
+0.00%
$ 81,995 $ 6,395
Apr 2, 5 PM $ 0.000044
+0.00%
$ 44,032 $ 2,429
Apr 1, 3 PM $ 0.0000371
+0.00%
$ 37,111 $ 8,344
Apr 1, 11 AM $ 0.0000337
+0.00%
$ 33,710 $ 5,600
Apr 1, 4 AM $ 0.0000367
+0.00%
$ 36,744 $ 4,200
Apr 1, 12 AM $ 0.0000402
+7.54%
$ 40,201 $ 3,562
Mar 29, 2 AM $ 0.0000219
+0.00%
$ 21,879 $ 1,604
Mar 27, 7 PM $ 0.0000211
-12.23%
$ 21,116 $ 3,943
Mar 23, 5 PM $ 0.0000274
+0.00%
$ 27,390 $ 3,222
Mar 23, 7 AM $ 0.0000269
+0.00%
$ 26,857 $ 2,572
Mar 23, 5 AM $ 0.0000266
+0.00%
$ 26,630 $ 2,341
Mar 23, 4 AM $ 0.0000303
+0.00%
$ 30,326 $ 1,222
Mar 21, 6 PM $ 0.0000251
+0.00%
$ 25,132 $ 1,627
Mar 21, 2 AM $ 0.0000267
+8.07%
$ 26,713 $ 4,409
Mar 20, 3 PM $ 0.0000243
+0.00%
$ 24,302 $ 6,158
Mar 20, 12 PM $ 0.0000271
+0.00%
$ 27,088 $ 7,006
Mar 20, 8 AM $ 0.000026
+0.00%
$ 26,031 $ 9,330
Mar 20, 7 AM $ 0.0000246
-1.86%
$ 24,568 $ 8,632
Mar 19, 7 PM $ 0.0000301
+5.55%
$ 30,122 $ 8,900
Mar 19, 1 PM $ 0.0000308
+0.00%
$ 30,785 $ 9,201
Mar 19, 12 PM $ 0.0000319
+0.00%
$ -- $ 6,717
Mar 19, 11 AM $ 0.0000281
-8.11%
$ 28,134 $ 5,372
Mar 18, 7 PM $ 0.0000301
+0.00%
$ 30,142 $ 6,264
Mar 18, 5 PM $ 0.000032
+12.60%
$ 32,008 $ 7,772
Mar 18, 2 AM $ 0.0000284
+0.00%
$ 28,413 $ 18,935
Mar 17, 11 PM $ 0.0000307
+0.00%
$ 30,749 $ 19,326
Mar 17, 8 PM $ 0.000034
+0.00%
$ 33,969 $ 19,035
Mar 17, 6 PM $ 0.0000347
+0.00%
$ 34,711 $ 16,814
Mar 17, 3 PM $ 0.0000361
+0.00%
$ 36,146 $ 14,661
Mar 17, 12 PM $ 0.0000337
+7.99%
$ 33,671 $ 11,227
Mar 17, 10 AM $ 0.0000309
+0.00%
$ 30,876 $ 7,982
Mar 17, 9 AM $ 0.0000313
+0.00%
$ 31,346 $ 3,357
Mar 17, 5 AM $ 0.0000282
+1.63%
$ 28,152 $ 2,291
Download