Ryotaro Historical Data

亮太郎
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅383
+0.00%
$ -- $ 267
Apr 1, 11 AM $ 0.0₅388
+2.81%
$ -- $ 513
Apr 1, 10 AM $ 0.0₅363
+0.00%
$ -- $ 375
Apr 1, 12 AM $ 0.0₅399
+3.91%
$ -- $ 182
Mar 31, 2 AM $ 0.0₅393
+0.00%
$ -- $ 153
Mar 29, 5 PM $ 0.0₅376
+0.00%
$ -- $ 214
Mar 29, 4 PM $ 0.0₅381
+0.00%
$ -- $ 213
Mar 29, 2 AM $ 0.0₅408
+0.00%
$ -- $ 256
Mar 28, 9 AM $ 0.0₅391
+0.00%
$ -- $ 2,474
Mar 28, 2 AM $ 0.0₅425
-0.13%
$ -- $ 3,412
Mar 27, 8 PM $ 0.0₅649
+0.00%
$ -- $ 5,202
Mar 27, 7 PM $ 0.0₅651
-3.03%
$ -- $ 5,223
Mar 27, 4 PM $ 0.0₅669
-1.49%
$ -- $ 6,980
Mar 27, 3 PM $ 0.0₅677
-7.99%
$ -- $ 7,329
Mar 27, 8 AM $ 0.0₅873
+1.03%
$ -- $ 106,733
Mar 27, 7 AM $ 0.0₅832
-3.06%
$ -- $ 102,797
Mar 27, 4 AM $ 0.0₅829
+11.60%
$ -- $ 103,194
Mar 27, 3 AM $ 0.0₅761
-0.75%
$ -- $ 98,636
Mar 26, 9 PM $ 0.0000155
+0.00%
$ -- $ 326,574
Mar 26, 3 PM $ 0.0₅655
-3.55%
$ -- $ 110,204
Mar 26, 2 PM $ 0.0₅675
-2.63%
$ -- $ 150,300
Mar 26, 1 PM $ 0.0₅69
+0.07%
$ -- $ 144,666
Mar 26, 11 AM $ 0.0₅658
-4.55%
$ -- $ 151,416
Mar 26, 5 AM $ 0.0000137
-4.35%
$ -- $ 139,052
Mar 26, 4 AM $ 0.0000137
+0.00%
$ -- $ 290,481
Mar 25, 10 PM $ 0.0000158
+0.00%
$ -- $ 144,225
Mar 25, 9 PM $ 0.0000164
-3.66%
$ -- $ 147,315
Download