Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000566
+0.00%
$ -- $ 36,757
10:56 AM $ 0.000566
+0.00%
$ -- $ 36,806
10:41 AM $ 0.000567
+0.00%
$ -- $ 36,872
10:26 AM $ 0.000568
+0.00%
$ -- $ 36,842
10:11 AM $ 0.000568
+0.00%
$ -- $ 36,877
9:56 AM $ 0.000568
+0.00%
$ -- $ 36,732
9:41 AM $ 0.000566
+0.00%
$ -- $ 36,757
9:26 AM $ 0.000566
+0.00%
$ -- $ 36,773
9:11 AM $ 0.000567
+0.00%
$ -- $ 36,839
8:56 AM $ 0.000568
+0.00%
$ -- $ 36,766
8:41 AM $ 0.000566
+0.00%
$ -- $ 36,814
8:26 AM $ 0.000567
+0.00%
$ -- $ 36,971
8:11 AM $ 0.00057
+0.00%
$ -- $ 36,980
7:56 AM $ 0.00057
+0.00%
$ -- $ 37,036
7:41 AM $ 0.000571
+0.00%
$ -- $ 36,986
7:26 AM $ 0.00057
+0.00%
$ -- $ 37,369
7:11 AM $ 0.000576
+0.00%
$ -- $ 37,552
6:56 AM $ 0.000582
+0.00%
$ -- $ 37,643
6:41 AM $ 0.000583
+0.00%
$ -- $ 37,417
6:26 AM $ 0.000583
+0.00%
$ -- $ 37,432
6:11 AM $ 0.000583
+0.00%
$ -- $ 37,430
5:56 AM $ 0.000583
+0.00%
$ -- $ 37,435
5:41 AM $ 0.000583
+0.00%
$ -- $ 37,416
5:26 AM $ 0.000583
+0.00%
$ -- $ 37,414
5:11 AM $ 0.000583
+0.00%
$ -- $ 37,446
4:56 AM $ 0.000583
+0.00%
$ -- $ 37,420
4:41 AM $ 0.000583
+0.00%
$ -- $ 37,367
4:26 AM $ 0.000582
+0.00%
$ -- $ 37,372
4:11 AM $ 0.000582
+0.00%
$ -- $ 37,434
3:56 AM $ 0.000583
+0.00%
$ -- $ 37,424
3:41 AM $ 0.000583
+0.00%
$ -- $ 37,480
3:26 AM $ 0.000584
+0.00%
$ -- $ 37,469
3:11 AM $ 0.000584
+0.00%
$ -- $ 37,393
2:56 AM $ 0.000582
+0.00%
$ -- $ 37,454
2:41 AM $ 0.000583
+0.00%
$ -- $ 37,495
2:26 AM $ 0.000584
+0.00%
$ -- $ 48,955
Download