Fnx Coin v3 Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Today $0.0226
+0.00%
$-- $0
Aug 22, 2026 $4.85
+1.93K%
$-- $1
Aug 21, 2026 $0.191
+214.45K%
$-- $5
Aug 20, 2026 $0.000121
+41.57%
$-- $0
Aug 19, 2026 $0.00021
+0.00%
$-- $0
Aug 17, 2026 $0.000131
+4.55%
$-- $0
Aug 16, 2026 $0.0000932
-90.67%
$-- $0
Aug 15, 2026 $0.001
+0.00%
$-- $0
Aug 12, 2026 $0.00194
+34.72%
$-- $1
Aug 11, 2026 $0.00208
-1.17%
$-- $1
Aug 10, 2026 $0.00173
+0.00%
$-- $1
Aug 9, 2026 $0.00251
+25.63%
$-- $0
Aug 6, 2026 $0.00272
+0.00%
$-- $0.1
Jul 31, 2026 $0.0184
+0.00%
$-- $1
Download