Fnx Coin v3 Historical Data

FNX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0226
+0.00%
$-- $0
Today, at 5 AM $0.0226
-65.47%
$-- $0
Aug 22, 10 PM $4.85
+936.26K%
$-- $1
Aug 22, 9 PM $0.000508
-99.98%
$-- $0
Aug 22, 8 PM $3.03
+1.17K%
$-- $0.00001
Aug 21, 7 PM $0.191
+58.47%
$-- $5
Aug 21, 6 PM $0.103
+103.15K%
$-- $0
Aug 21, 6 AM $0.0000906
+0.97%
$-- $0
Aug 21, 5 AM $0.0000892
+0.17%
$-- $0
Aug 20, 11 PM $0.000121
+0.00%
$-- $0
Aug 20, 12 AM $0.0000855
+0.00%
$-- $0
Aug 19, 4 AM $0.00021
+0.00%
$-- $0
Aug 17, 4 PM $0.000131
+0.00%
$-- $0
Aug 17, 4 AM $0.00013
+3.74%
$-- $0
Aug 16, 5 PM $0.0000932
-0.01%
$-- $0
Aug 16, 2 PM $0.00908
+0.00%
$-- $0.01
Aug 16, 1 PM $0.00116
-63.22%
$-- $0
Aug 16, 5 AM $0.00115
+0.00%
$-- $0
Aug 16, 2 AM $0.000999
+0.00%
$-- $0
Aug 15, 1 PM $0.001
+0.00%
$-- $0
Aug 12, 10 PM $0.00194
+0.00%
$-- $1
Aug 12, 11 AM $0.00144
+0.00%
$-- $1
Aug 12, 5 AM $0.00144
+0.00%
$-- $0
Aug 11, 2 PM $0.00208
+0.00%
$-- $1
Aug 11, 3 AM $0.00232
+0.00%
$-- $1
Aug 11, 1 AM $0.00211
+0.00%
$-- $1
Aug 11, 12 AM $0.00211
+0.00%
$-- $0
Aug 10, 10 AM $0.00173
+0.00%
$-- $1
Aug 9, 11 PM $0.00251
+0.00%
$-- $0
Aug 9, 4 PM $0.002
+0.00%
$-- $1
Aug 6, 3 PM $0.00272
+0.00%
$-- $0.1
Aug 6, 10 AM $0.00272
+0.00%
$-- $0.00001
Jul 31, 11 PM $0.0184
+0.00%
$-- $3
Jul 31, 9 PM $0.0184
+0.00%
$-- $1
Download