Size Historical Data

SIZE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000121
-0.64%
$ 117,359 $ 388
Jan 9, 6 PM $ 0.000121
-1.03%
$ 117,912 $ 398
Jan 9, 3 PM $ 0.000123
+0.00%
$ 119,824 $ 405
Jan 9, 2 PM $ 0.000123
-3.74%
$ 119,885 $ 404
Jan 9, 1 PM $ 0.000128
-1.12%
$ 125,899 $ 274
Jan 9, 12 PM $ 0.000127
+1.69%
$ 123,928 $ 274
Jan 9, 11 AM $ 0.000125
-3.03%
$ 125,177 $ 274
Jan 9, 10 AM $ 0.000125
-0.02%
$ 122,002 $ 271
Jan 9, 9 AM $ 0.000125
-1.87%
$ 121,987 $ 271
Jan 9, 8 AM $ 0.00013
-0.61%
$ 126,316 $ 28
Jan 9, 7 AM $ 0.00013
+0.11%
$ 126,499 $ 28
Jan 9, 6 AM $ 0.00013
-0.06%
$ 126,132 $ 28
Jan 9, 5 AM $ 0.00013
+0.15%
$ 126,187 $ 28
Jan 9, 4 AM $ 0.00013
-0.30%
$ 126,281 $ 28
Jan 9, 3 AM $ 0.00013
+1.61%
$ 126,422 $ 28
Jan 9, 2 AM $ 0.000128
-0.05%
$ 124,702 $ 28
Jan 9, 1 AM $ 0.000128
-0.30%
$ 125,097 $ 28
Jan 9, 12 AM $ 0.000129
+0.27%
$ 125,927 $ 28
Jan 8, 11 PM $ 0.000128
+0.01%
$ 124,400 $ 28
Jan 8, 10 PM $ 0.000128
-0.15%
$ 124,785 $ 30
Jan 8, 9 PM $ 0.000126
-0.01%
$ 122,822 $ 30
Jan 8, 8 PM $ 0.000126
-1.07%
$ 122,826 $ 31
Jan 8, 7 PM $ 0.000127
-0.40%
$ 123,838 $ 39
Jan 8, 6 PM $ 0.000127
+1.31%
$ 123,568 $ 39
Jan 8, 5 PM $ 0.000127
+1.33%
$ 123,150 $ 38
Jan 8, 4 PM $ 0.000126
+1.03%
$ 121,102 $ 38
Jan 8, 3 PM $ 0.000125
+2.26%
$ 120,623 $ 38
Jan 8, 2 PM $ 0.000119
-0.68%
$ 117,005 $ 24
Jan 8, 1 PM $ 0.000123
+1.82%
$ 119,524 $ 23
Jan 8, 12 PM $ 0.000121
-0.94%
$ 118,669 $ 24
Jan 8, 11 AM $ 0.000121
-2.55%
$ 117,334 $ 24
Jan 8, 10 AM $ 0.000123
+1.72%
$ 120,120 $ 24
Jan 8, 9 AM $ 0.000122
+0.10%
$ 118,978 $ 19
Jan 8, 8 AM $ 0.000125
+1.58%
$ 121,729 $ 14
Jan 8, 7 AM $ 0.000125
-0.68%
$ 121,714 $ 20
Jan 8, 6 AM $ 0.000126
-0.49%
$ 122,573 $ 24
Jan 8, 5 AM $ 0.000126
+0.55%
$ 122,817 $ 27
Jan 8, 4 AM $ 0.000124
-0.34%
$ 120,762 $ 53
Jan 8, 3 AM $ 0.000126
+0.94%
$ 122,938 $ 67
Jan 8, 2 AM $ 0.000125
+0.73%
$ 120,571 $ 68
Jan 8, 1 AM $ 0.000124
-1.28%
$ 120,467 $ 68
Jan 8, 12 AM $ 0.000125
+0.78%
$ 121,898 $ 70
Jan 7, 11 PM $ 0.000125
+0.20%
$ 121,087 $ 72
Jan 7, 10 PM $ 0.000125
+2.36%
$ 121,659 $ 72
Jan 7, 9 PM $ 0.000117
+0.10%
$ 113,934 $ 69
Jan 7, 8 PM $ 0.000117
-4.22%
$ 114,343 $ 68
Jan 7, 7 PM $ 0.000123
+4.07%
$ 119,298 $ 68
Jan 7, 6 PM $ 0.000117
-0.09%
$ 114,168 $ 67
Jan 7, 5 PM $ 0.000123
+4.48%
$ 119,703 $ 66
Jan 7, 4 PM $ 0.000118
+0.21%
$ 115,034 $ 71