Size Historical Data

SIZE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000138
+0.18%
$ 133,955 $ 74,147
Dec 7, 12 AM $ 0.000137
+0.05%
$ 133,246 $ 74,003
Dec 6, 11 PM $ 0.000136
-0.44%
$ 132,160 $ 73,927
Dec 6, 10 PM $ 0.000137
-3.42%
$ 133,786 $ 73,539
Dec 6, 9 PM $ 0.000143
+0.97%
$ 139,350 $ 73,211
Dec 6, 8 PM $ 0.000142
+2.96%
$ 138,148 $ 73,065
Dec 6, 7 PM $ 0.000139
-1.92%
$ 135,700 $ 72,367
Dec 6, 6 PM $ 0.000142
-1.07%
$ 138,362 $ 72,594
Dec 6, 5 PM $ 0.000145
-0.21%
$ 140,715 $ 72,196
Dec 6, 4 PM $ 0.000145
-1.12%
$ 141,008 $ 72,493
Dec 6, 3 PM $ 0.000151
-5.15%
$ 146,477 $ 72,035
Dec 6, 2 PM $ 0.00016
-4.02%
$ 155,972 $ 71,421
Dec 6, 1 PM $ 0.000164
+6.22%
$ 159,184 $ 69,163
Dec 6, 12 PM $ 0.00015
-6.47%
$ 145,976 $ 67,371
Nov 27, 10 PM $ 0.000117
-0.48%
$ 114,105 $ 25
Nov 27, 9 PM $ 0.000118
+1.34%
$ 115,108 $ 29
Nov 27, 8 PM $ 0.000117
-0.50%
$ 113,569 $ 29
Nov 27, 7 PM $ 0.000118
+0.36%
$ 114,590 $ 23
Nov 27, 6 PM $ 0.000116
-0.09%
$ 112,648 $ 23
Nov 27, 5 PM $ 0.000117
+0.37%
$ 114,138 $ 23
Nov 27, 4 PM $ 0.000117
+1.14%
$ 113,783 $ 23
Nov 27, 3 PM $ 0.000116
-0.69%
$ 112,474 $ 23
Nov 27, 2 PM $ 0.000114
-0.89%
$ 111,010 $ 112
Nov 27, 1 PM $ 0.000115
+0.00%
$ 112,009 $ 112
Nov 27, 12 PM $ 0.000113
-1.49%
$ 110,009 $ 112
Nov 27, 11 AM $ 0.000114
-0.60%
$ 111,439 $ 101
Nov 27, 10 AM $ 0.000115
-0.21%
$ 112,167 $ 101
Nov 27, 9 AM $ 0.000117
-0.01%
$ 113,497 $ 102
Nov 27, 8 AM $ 0.000117
-0.01%
$ 113,521 $ 102
Nov 27, 7 AM $ 0.000116
+0.17%
$ 113,278 $ 102
Nov 27, 6 AM $ 0.000116
+0.00%
$ 113,086 $ 204
Nov 27, 5 AM $ 0.000116
+0.90%
$ 113,088 $ 204
Nov 27, 4 AM $ 0.000114
+0.00%
$ 111,067 $ 205
Nov 19, 6 PM $ 0.000109
+0.00%
$ -- $ 51
Nov 19, 5 PM $ 0.000109
-6.90%
$ 106,532 $ 51
Nov 19, 4 PM $ 0.000118
-0.63%
$ 114,993 $ 221
Nov 19, 3 PM $ 0.000113
+0.00%
$ 110,093 $ 221
Nov 19, 2 PM $ 0.000119
+4.21%
$ 115,899 $ 221
Nov 19, 1 PM $ 0.000114
+0.00%
$ 111,217 $ 308
Nov 19, 12 PM $ 0.000114
-5.17%
$ 111,215 $ 308
Nov 19, 11 AM $ 0.000121
+5.14%
$ 117,643 $ 310
Nov 19, 10 AM $ 0.000115
+0.00%
$ 111,893 $ 310
Nov 19, 9 AM $ 0.000121
-1.90%
$ 117,501 $ 310
Nov 19, 8 AM $ 0.000114
+0.01%
$ 111,420 $ 428
Nov 19, 7 AM $ 0.000114
-4.97%
$ 111,414 $ 429
Nov 19, 6 AM $ 0.00012
+0.06%
$ 117,232 $ 484
Nov 19, 5 AM $ 0.000114
+0.00%
$ 111,139 $ 484
Nov 19, 4 AM $ 0.000121
-1.43%
$ 117,994 $ 484
Nov 19, 3 AM $ 0.000122
+5.27%
$ 118,536 $ 452
Nov 19, 2 AM $ 0.000116
-5.40%
$ 112,594 $ 452