Size Historical Data

SIZE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000131
+1.95%
$ 127,872 $ 74
Dec 13, 1 AM $ 0.00013
+0.77%
$ 126,835 $ 54
Dec 13, 12 AM $ 0.000131
+0.00%
$ 127,571 $ 54
Dec 12, 11 PM $ 0.00013
-0.10%
$ 126,318 $ 54
Dec 12, 10 PM $ 0.000129
-1.10%
$ 125,199 $ 85
Dec 12, 9 PM $ 0.00013
+0.92%
$ 126,593 $ 85
Dec 12, 8 PM $ 0.000132
+0.00%
$ 128,361 $ 146
Dec 12, 7 PM $ 0.000132
+0.00%
$ 128,359 $ 146
Dec 12, 6 PM $ 0.000129
-1.59%
$ 125,134 $ 146
Dec 12, 5 PM $ 0.000132
-0.01%
$ 128,014 $ 138
Dec 12, 4 PM $ 0.000132
-2.66%
$ 128,067 $ 141
Dec 12, 3 PM $ 0.000138
-0.02%
$ 134,007 $ 148
Dec 12, 2 PM $ 0.000138
-0.01%
$ 134,027 $ 148
Dec 12, 1 PM $ 0.000136
+0.65%
$ 132,784 $ 148
Dec 12, 12 PM $ 0.000137
-0.01%
$ 133,075 $ 145
Dec 12, 11 AM $ 0.000137
+1.33%
$ 133,069 $ 146
Dec 12, 10 AM $ 0.000134
-1.60%
$ 130,799 $ 146
Dec 12, 9 AM $ 0.000137
+0.00%
$ 132,925 $ 146
Dec 12, 8 AM $ 0.000134
-1.27%
$ 130,784 $ 146
Dec 12, 6 AM $ 0.000134
+0.00%
$ 129,998 $ 166
Dec 7, 4 PM $ 0.000131
+0.00%
$ 127,247 $ 2,418
Dec 7, 3 PM $ 0.00013
+0.50%
$ 126,667 $ 2,502
Dec 7, 2 PM $ 0.000132
-0.83%
$ 128,207 $ 3,447
Dec 7, 1 PM $ 0.000134
+0.29%
$ 130,252 $ 5,282
Dec 7, 12 PM $ 0.000133
-0.17%
$ 129,568 $ 7,034
Dec 7, 11 AM $ 0.000133
+0.04%
$ 129,890 $ 7,964
Dec 7, 10 AM $ 0.000132
-0.42%
$ 128,784 $ 18,213
Dec 7, 9 AM $ 0.000133
-2.32%
$ 129,527 $ 45,281
Dec 7, 8 AM $ 0.000136
+0.02%
$ 132,486 $ 59,830
Dec 7, 7 AM $ 0.000137
-0.33%
$ 133,728 $ 68,943
Dec 7, 6 AM $ 0.000138
-0.03%
$ 134,056 $ 74,213
Dec 7, 5 AM $ 0.000137
-0.37%
$ 133,765 $ 74,126
Dec 7, 4 AM $ 0.000138
-0.32%
$ 134,246 $ 74,249
Dec 7, 3 AM $ 0.000136
-1.01%
$ 132,609 $ 74,521
Dec 7, 2 AM $ 0.000138
-0.12%
$ 133,812 $ 74,099
Dec 7, 1 AM $ 0.000138
+0.18%
$ 133,955 $ 74,147
Dec 7, 12 AM $ 0.000137
+0.05%
$ 133,246 $ 74,003
Dec 6, 11 PM $ 0.000136
-0.44%
$ 132,160 $ 73,927
Dec 6, 10 PM $ 0.000137
-3.42%
$ 133,786 $ 73,539
Dec 6, 9 PM $ 0.000143
+0.97%
$ 139,350 $ 73,211
Dec 6, 8 PM $ 0.000142
+2.96%
$ 138,148 $ 73,065
Dec 6, 7 PM $ 0.000139
-1.92%
$ 135,700 $ 72,367
Dec 6, 6 PM $ 0.000142
-1.07%
$ 138,362 $ 72,594
Dec 6, 5 PM $ 0.000145
-0.21%
$ 140,715 $ 72,196
Dec 6, 4 PM $ 0.000145
-1.12%
$ 141,008 $ 72,493
Dec 6, 3 PM $ 0.000151
-5.15%
$ 146,477 $ 72,035
Dec 6, 2 PM $ 0.00016
-4.02%
$ 155,972 $ 71,421
Dec 6, 1 PM $ 0.000164
+6.22%
$ 159,184 $ 69,163
Dec 6, 12 PM $ 0.00015
-6.47%
$ 145,976 $ 67,371
Download