Size Historical Data

SIZE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000122
+2.81%
$ 118,932 $ 449
Nov 19, 12 AM $ 0.000115
+0.00%
$ 112,407 $ 449
Nov 18, 11 PM $ 0.000121
-0.24%
$ 117,674 $ 449
Nov 18, 10 PM $ 0.00012
+3.63%
$ 116,995 $ 458
Nov 18, 9 PM $ 0.000116
-3.35%
$ 112,895 $ 458
Nov 18, 8 PM $ 0.000119
+1.68%
$ 116,134 $ 517
Nov 18, 7 PM $ 0.000116
+0.00%
$ 112,915 $ 517
Nov 18, 6 PM $ 0.000114
+0.73%
$ 110,624 $ 517
Nov 18, 5 PM $ 0.000113
-1.73%
$ 110,258 $ 340
Nov 18, 4 PM $ 0.000115
+2.81%
$ 112,193 $ 340
Nov 18, 3 PM $ 0.000113
+0.00%
$ 110,128 $ 334
Nov 18, 2 PM $ 0.000113
+0.00%
$ 110,131 $ 334
Nov 18, 1 PM $ 0.000112
-0.15%
$ 109,096 $ 334
Nov 18, 12 PM $ 0.000114
+0.00%
$ 110,551 $ 249
Nov 18, 11 AM $ 0.000114
+0.00%
$ 110,549 $ 249
Nov 18, 10 AM $ 0.000113
+1.05%
$ 109,876 $ 249
Nov 18, 8 AM $ 0.00011
+0.00%
$ 107,307 $ 247
Nov 4, 12 AM $ 0.000122
+0.00%
$ -- $ 2
Nov 3, 11 PM $ 0.000127
+0.70%
$ 123,188 $ 2
Nov 3, 10 PM $ 0.000121
-0.92%
$ 118,057 $ 2
Nov 3, 9 PM $ 0.000122
-3.89%
$ 118,834 $ 4
Nov 3, 8 PM $ 0.000127
+1.80%
$ 123,811 $ 5
Nov 3, 7 PM $ 0.000125
-1.38%
$ 121,885 $ 11
Nov 3, 6 PM $ 0.000131
+0.17%
$ 127,978 $ 11
Nov 3, 5 PM $ 0.000126
+0.51%
$ 122,994 $ 11
Nov 3, 4 PM $ 0.000125
-3.59%
$ 122,059 $ 13
Nov 3, 3 PM $ 0.000131
+1.36%
$ 127,564 $ 13
Nov 3, 2 PM $ 0.000131
+0.64%
$ 127,669 $ 98
Nov 3, 1 PM $ 0.000132
-0.01%
$ 128,682 $ 98
Nov 3, 12 PM $ 0.000132
-0.33%
$ 128,042 $ 98
Nov 3, 11 AM $ 0.000132
-0.02%
$ 128,492 $ 98
Nov 3, 10 AM $ 0.000132
-0.82%
$ 128,492 $ 98
Nov 3, 9 AM $ 0.000133
-0.12%
$ 129,209 $ 98
Nov 3, 8 AM $ 0.000133
-0.01%
$ 129,356 $ 98
Nov 3, 7 AM $ 0.000134
+0.29%
$ 130,616 $ 98
Nov 3, 6 AM $ 0.000134
-0.04%
$ 130,266 $ 101
Nov 3, 5 AM $ 0.000134
-1.41%
$ 130,278 $ 102
Nov 3, 4 AM $ 0.000135
-2.31%
$ 131,318 $ 105
Nov 3, 3 AM $ 0.000138
+0.01%
$ 134,617 $ 105
Nov 3, 2 AM $ 0.00014
-1.30%
$ 136,330 $ 106
Nov 3, 1 AM $ 0.000142
-0.03%
$ 137,836 $ 108
Nov 3, 12 AM $ 0.000142
-0.29%
$ 137,838 $ 108
Nov 2, 11 PM $ 0.000141
+0.53%
$ 137,237 $ 104
Nov 2, 10 PM $ 0.00014
-0.01%
$ 136,519 $ 104
Nov 2, 9 PM $ 0.000141
+2.15%
$ 137,366 $ 107
Nov 2, 8 PM $ 0.000138
-0.01%
$ 134,450 $ 106
Nov 2, 7 PM $ 0.000138
-1.06%
$ 134,431 $ 106
Nov 2, 6 PM $ 0.00014
+0.45%
$ 136,256 $ 101
Nov 2, 5 PM $ 0.000139
+0.04%
$ 134,988 $ 101
Nov 2, 4 PM $ 0.00014
-1.18%
$ 136,046 $ 100