Size Historical Data

SIZE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000141
+1.89%
$ 137,607 $ 100
Nov 2, 2 PM $ 0.000139
-1.75%
$ 135,034 $ 100
Nov 2, 1 PM $ 0.000142
-0.45%
$ 137,737 $ 12
Nov 2, 12 PM $ 0.00014
+0.26%
$ 136,660 $ 12
Nov 2, 11 AM $ 0.000141
-0.31%
$ 136,839 $ 12
Nov 2, 10 AM $ 0.000141
-0.18%
$ 137,405 $ 12
Nov 2, 9 AM $ 0.000141
-0.46%
$ 137,391 $ 12
Nov 2, 8 AM $ 0.000141
-0.02%
$ 137,478 $ 216
Nov 2, 7 AM $ 0.00014
+0.03%
$ 136,641 $ 216
Nov 2, 6 AM $ 0.000141
-1.41%
$ 137,234 $ 216
Nov 2, 5 AM $ 0.000142
+2.13%
$ 138,435 $ 211
Nov 2, 4 AM $ 0.000139
-0.93%
$ 135,513 $ 211
Nov 2, 3 AM $ 0.000141
+0.13%
$ 137,169 $ 210
Nov 2, 2 AM $ 0.000138
+0.02%
$ 134,708 $ 210
Nov 2, 1 AM $ 0.00014
-1.12%
$ 136,203 $ 210
Nov 2, 12 AM $ 0.000141
+1.54%
$ 137,698 $ 211
Nov 1, 11 PM $ 0.000139
-0.81%
$ 135,595 $ 211
Nov 1, 10 PM $ 0.000141
+0.73%
$ 137,416 $ 213
Nov 1, 9 PM $ 0.00014
+0.00%
$ 135,954 $ 211
Nov 1, 8 PM $ 0.000141
+1.42%
$ 137,388 $ 214
Nov 1, 7 PM $ 0.000139
-0.25%
$ 135,032 $ 211
Nov 1, 6 PM $ 0.000139
+0.37%
$ 135,366 $ 211
Nov 1, 5 PM $ 0.00014
-0.45%
$ 136,708 $ 211
Nov 1, 4 PM $ 0.00014
+0.01%
$ 135,920 $ 212
Nov 1, 3 PM $ 0.00014
+0.70%
$ 136,427 $ 211
Nov 1, 2 PM $ 0.000141
+1.05%
$ 137,595 $ 212
Nov 1, 1 PM $ 0.00014
-1.04%
$ 136,167 $ 211
Nov 1, 12 PM $ 0.000141
+0.07%
$ 137,009 $ 211
Nov 1, 11 AM $ 0.00014
+0.02%
$ 136,148 $ 211
Nov 1, 10 AM $ 0.000141
-0.68%
$ 137,084 $ 211
Nov 1, 9 AM $ 0.000142
+1.31%
$ 137,793 $ 210
Nov 1, 8 AM $ 0.00014
-2.90%
$ 136,018 $ 210
Nov 1, 7 AM $ 0.000143
+0.21%
$ 139,209 $ 8
Nov 1, 6 AM $ 0.000143
+0.18%
$ 138,883 $ 8
Nov 1, 5 AM $ 0.000143
+0.26%
$ 139,537 $ 8
Nov 1, 4 AM $ 0.000143
+0.47%
$ 139,280 $ 8
Nov 1, 3 AM $ 0.000143
-0.69%
$ 139,342 $ 8
Nov 1, 2 AM $ 0.000143
-0.44%
$ 138,951 $ 8
Nov 1, 1 AM $ 0.000143
+0.31%
$ 139,593 $ 8
Nov 1, 12 AM $ 0.000144
+0.30%
$ 139,855 $ 10
Oct 31, 11 PM $ 0.000143
+0.00%
$ 139,451 $ 249
Oct 31, 10 PM $ 0.000143
-1.59%
$ 139,459 $ 249
Oct 31, 9 PM $ 0.000144
+0.01%
$ 140,007 $ 244
Oct 31, 8 PM $ 0.000144
+0.01%
$ 139,997 $ 241
Oct 31, 7 PM $ 0.000143
+1.26%
$ 138,958 $ 241
Oct 31, 6 PM $ 0.000141
+0.00%
$ 137,231 $ 236
Oct 31, 5 PM $ 0.000141
-2.10%
$ 137,233 $ 236
Oct 31, 4 PM $ 0.000145
-0.60%
$ 141,259 $ 241
Oct 31, 3 PM $ 0.000144
+0.02%
$ 139,768 $ 241
Oct 31, 2 PM $ 0.000145
-0.40%
$ 140,695 $ 241