Size Historical Data

SIZE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000131
-4.45%
$ -- $ 2,418
Dec 6, 2025 $ 0.000136
-15.32%
$ 132,160 $ 73,927
Nov 27, 2025 $ 0.000117
+2.74%
$ 114,105 $ 25
Nov 19, 2025 $ 0.000109
-5.23%
$ 106,532 $ 51
Nov 18, 2025 $ 0.00012
+9.03%
$ 117,674 $ 458
Nov 4, 2025 $ 0.000122
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.000127
-10.88%
$ 123,188 $ 2
Nov 2, 2025 $ 0.000141
+1.20%
$ 137,237 $ 104
Nov 1, 2025 $ 0.000139
-2.75%
$ 135,595 $ 211
Oct 31, 2025 $ 0.000143
+0.43%
$ 139,451 $ 249
Oct 30, 2025 $ 0.000144
-6.12%
$ 140,790 $ 23
Oct 23, 2025 $ 0.000146
+5.02%
$ -- $ 119
Oct 22, 2025 $ 0.000137
-6.19%
$ 135,429 $ 174
Oct 21, 2025 $ 0.00015
+1.17%
$ 145,747 $ 170
Oct 16, 2025 $ 0.000155
+0.00%
$ -- $ 7
Oct 13, 2025 $ 0.000159
+2.24%
$ 154,592 $ 105
Oct 12, 2025 $ 0.000156
-0.15%
$ 151,357 $ 32
Oct 7, 2025 $ 0.000192
+0.00%
$ -- $ 8
Sep 28, 2025 $ 0.000169
-1.13%
$ -- $ 579
Sep 13, 2025 $ 0.000214
-1.37%
$ 207,991 $ 454
Sep 12, 2025 $ 0.000218
-0.40%
$ 211,826 $ 292
Sep 5, 2025 $ 0.000278
+1.26%
$ -- $ 301
Sep 4, 2025 $ 0.000283
+2.70%
$ 267,067 $ 311
Sep 3, 2025 $ 0.000279
+2.31%
$ 271,330 $ 182
Aug 26, 2025 $ 0.000255
-2.15%
$ 247,743 $ 1,389
Aug 25, 2025 $ 0.000261
-4.91%
$ 256,740 $ 1,258
Aug 17, 2025 $ 0.000269
+2.21%
$ -- $ 94
Aug 16, 2025 $ 0.000259
-1.02%
$ 251,805 $ 102
Aug 15, 2025 $ 0.000261
-1.53%
$ 254,396 $ 709
Aug 14, 2025 $ 0.000263
-1.08%
$ 256,360 $ 1,654
Aug 13, 2025 $ 0.000266
+10.87%
$ 259,137 $ 2,605
Aug 12, 2025 $ 0.000201
+0.00%
$ -- $ 37
Aug 6, 2025 $ 0.000195
-0.60%
$ -- $ 1,015
Aug 5, 2025 $ 0.000197
-4.21%
$ 191,559 $ 590
Aug 4, 2025 $ 0.000205
+11.39%
$ 199,552 $ 2,127
Jul 28, 2025 $ 0.000166
+3.14%
$ -- $ 683
Jul 27, 2025 $ 0.000162
+4.47%
$ 157,391 $ 671
Jul 20, 2025 $ 0.000221
+2.32%
$ -- $ 579
Jul 19, 2025 $ 0.000216
-0.27%
$ 209,787 $ 684
Jul 17, 2025 $ 0.000209
+0.00%
$ 203,135 $ 895
Jul 15, 2025 $ 0.000233
+0.00%
$ -- $ 2,259
Jul 11, 2025 $ 0.000254
+0.19%
$ -- $ 1,589
Jul 9, 2025 $ 0.000237
+0.00%
$ 230,684 $ 1,230
Jul 8, 2025 $ 0.000234
+0.00%
$ 228,101 $ 6,375
Jul 7, 2025 $ 0.000307
+0.47%
$ -- $ 513
Jul 4, 2025 $ 0.000297
-7.25%
$ 289,479 $ 637
Jul 3, 2025 $ 0.000326
-4.95%
$ 317,106 $ 5,713
Jul 2, 2025 $ 0.000347
+21.81%
$ 337,794 $ 8,714
Jul 1, 2025 $ 0.000288
-8.35%
$ 277,306 $ 1,665
Jun 30, 2025 $ 0.000315
-10.11%
$ 306,524 $ 7,313