Size Historical Data

SIZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000546
-4.40%
$ 531,796 $ 54
Jun 5, 2025 $ 0.000573
-9.29%
$ 557,249 $ 22
Jun 4, 2025 $ 0.00063
+6.47%
$ 613,006 $ 122
Jun 3, 2025 $ 0.000592
+0.93%
$ 576,251 $ 129
Jun 2, 2025 $ 0.000585
-19.95%
$ 568,983 $ 113
Jun 1, 2025 $ 0.000732
+0.94%
$ 712,532 $ 181
May 31, 2025 $ 0.000724
+29.27%
$ 704,668 $ 559
May 30, 2025 $ 0.000553
-13.19%
$ 538,226 $ 489
May 29, 2025 $ 0.000639
-4.79%
$ 622,179 $ 6
May 28, 2025 $ 0.000671
-7.53%
$ 653,127 $ 6
May 27, 2025 $ 0.000729
+2.23%
$ 709,380 $ 7
May 26, 2025 $ 0.000712
+13.25%
$ 693,439 $ 7
May 25, 2025 $ 0.000629
-8.01%
$ 612,445 $ 7
May 24, 2025 $ 0.000685
+45.48%
$ 667,001 $ 8
May 23, 2025 $ 0.000472
+0.05%
$ 459,589 $ 7
May 22, 2025 $ 0.000471
+2.89%
$ 458,585 $ 9
May 21, 2025 $ 0.000459
+4.49%
$ 446,393 $ 8
May 20, 2025 $ 0.000438
+0.16%
$ 426,263 $ 7
May 19, 2025 $ 0.000435
-8.72%
$ 423,475 $ 7
May 18, 2025 $ 0.000477
+4.65%
$ 464,335 $ 7
May 17, 2025 $ 0.000456
+16.09%
$ 443,539 $ 7
May 16, 2025 $ 0.000394
-34.03%
$ 383,197 $ 7
May 15, 2025 $ 0.000597
-34.59%
$ 581,488 $ 7
May 14, 2025 $ 0.000875
+173.76%
$ 851,905 $ 8
May 13, 2025 $ 0.00032
+43.61%
$ 311,122 $ 10
May 12, 2025 $ 0.000234
+18.55%
$ 227,419 $ 197
May 11, 2025 $ 0.000196
+6.35%
$ 190,381 $ 10
May 10, 2025 $ 0.000182
+7.80%
$ 177,350 $ 8
May 9, 2025 $ 0.000155
+14.71%
$ 150,504 $ 10
May 8, 2025 $ 0.000128
+11.44%
$ 124,389 $ 5
May 7, 2025 $ 0.000112
-1.72%
$ 109,449 $ 5
May 6, 2025 $ 0.00011
+1.27%
$ 106,641 $ 5
May 5, 2025 $ 0.000108
-1.25%
$ 104,829 $ 156
May 4, 2025 $ 0.00011
-4.40%
$ 107,035 $ 4
May 3, 2025 $ 0.000117
+0.22%
$ 113,408 $ 5
May 2, 2025 $ 0.000117
-2.85%
$ 113,529 $ 6
May 1, 2025 $ 0.000114
-0.95%
$ 111,698 $ 5
Apr 30, 2025 $ 0.000112
-0.62%
$ 109,454 $ 5
Apr 29, 2025 $ 0.000111
-2.75%
$ 107,709 $ 5
Apr 28, 2025 $ 0.000113
-1.42%
$ 110,154 $ 6
Apr 27, 2025 $ 0.000115
-2.05%
$ 112,136 $ 6
Apr 26, 2025 $ 0.000117
+3.08%
$ 114,267 $ 6
Apr 21, 2025 $ 0.000108
+0.00%
$ -- $ 145
Apr 19, 2025 $ 0.000112
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.000123
+0.00%
$ -- $ 646
Apr 12, 2025 $ 0.000142
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.000114
+0.00%
$ -- $ 516
Apr 5, 2025 $ 0.00014
+0.00%
$ -- $ 36
Mar 31, 2025 $ 0.000166
+0.00%
$ -- $ 1,267
Mar 29, 2025 $ 0.000186
+0.00%
$ -- $ 20