Size Historical Data

SIZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0000589
+3.81%
$57,284 $5
Apr 4, 7 AM $0.0000589
+1.89%
$57,272 $5
Apr 4, 6 AM $0.0000588
+1.87%
$57,244 $5
Apr 4, 5 AM $0.0000556
-5.44%
$54,140 $5
Apr 4, 4 AM $0.0000578
+0.21%
$56,201 $5
Apr 4, 3 AM $0.0000588
+1.84%
$57,193 $5
Apr 4, 2 AM $0.0000555
-3.76%
$54,054 $5
Apr 4, 1 AM $0.0000575
-0.45%
$55,926 $5
Apr 4, 12 AM $0.0000566
-0.02%
$55,111 $5
Apr 3, 11 PM $0.0000577
-2.03%
$56,154 $5
Apr 3, 10 PM $0.0000588
+6.16%
$57,216 $5
Apr 3, 9 PM $0.0000626
-2.17%
$60,951 $5
Apr 3, 8 PM $0.0000626
+2.28%
$60,957 $0
Apr 3, 7 PM $0.0000626
+2.27%
$60,951 $0
Apr 3, 6 PM $0.000064
+4.53%
$62,304 $0
Apr 3, 5 PM $0.000064
+0.01%
$62,312 $0
Apr 3, 4 PM $0.000064
+0.00%
$62,304 $0
Apr 3, 3 PM $0.000064
+4.55%
$62,312 $0
Apr 3, 2 PM $0.000064
+2.22%
$62,312 $0
Apr 3, 1 PM $0.0000626
-2.17%
$60,957 $1
Apr 3, 12 PM $0.0000622
-0.65%
$60,563 $1
Apr 3, 11 AM $0.000064
+4.52%
$62,299 $1
Apr 3, 10 AM $0.0000599
-1.77%
$58,248 $1
Apr 3, 9 AM $0.0000575
-0.52%
$55,955 $1
Mar 20, 12 AM $0.0000659
+0.00%
$64,087 $58
Mar 19, 11 PM $0.0000659
-0.91%
$64,114 $101
Mar 19, 10 PM $0.0000663
+0.00%
$64,537 $101
Mar 19, 9 PM $0.0000663
+1.20%
$64,472 $101
Mar 19, 8 PM $0.0000677
+2.64%
$65,835 $91
Mar 19, 7 PM $0.0000659
-1.62%
$64,132 $91
Mar 19, 6 PM $0.0000661
-1.14%
$64,337 $89
Mar 19, 5 PM $0.000065
-0.01%
$63,221 $89
Mar 19, 4 PM $0.0000662
+1.83%
$64,406 $89
Mar 19, 3 PM $0.0000663
+1.73%
$64,564 $90
Mar 19, 2 PM $0.0000652
-3.42%
$63,462 $90
Mar 19, 1 PM $0.0000671
+0.29%
$65,340 $91
Mar 19, 12 PM $0.0000664
-0.01%
$64,661 $91
Mar 19, 11 AM $0.0000686
-0.53%
$66,766 $91
Mar 19, 10 AM $0.0000696
+5.05%
$67,773 $75
Mar 19, 9 AM $0.0000663
+5.55%
$64,481 $75
Mar 19, 8 AM $0.0000667
-0.07%
$64,933 $76
Mar 19, 7 AM $0.0000667
-0.03%
$64,956 $76
Mar 19, 6 AM $0.0000672
-0.54%
$65,418 $77
Mar 19, 5 AM $0.0000665
-1.08%
$64,715 $68
Mar 19, 4 AM $0.0000672
-0.48%
$65,414 $68
Mar 19, 3 AM $0.0000657
-1.36%
$63,932 $69
Mar 19, 2 AM $0.0000675
-0.02%
$65,654 $69
Mar 19, 1 AM $0.0000659
-0.71%
$64,171 $68
Mar 19, 12 AM $0.0000659
+0.77%
$64,177 $6
Mar 18, 11 PM $0.0000661
+2.29%
$64,353 $7