Size Historical Data

SIZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000589
+3.81%
$ 57,284 $ 5
Apr 4, 7 AM $ 0.0000589
+1.89%
$ 57,272 $ 5
Apr 4, 6 AM $ 0.0000588
+1.87%
$ 57,244 $ 5
Apr 4, 5 AM $ 0.0000556
-5.44%
$ 54,140 $ 5
Apr 4, 4 AM $ 0.0000578
+0.21%
$ 56,201 $ 5
Apr 4, 3 AM $ 0.0000588
+1.84%
$ 57,193 $ 5
Apr 4, 2 AM $ 0.0000555
-3.76%
$ 54,054 $ 5
Apr 4, 1 AM $ 0.0000575
-0.45%
$ 55,926 $ 5
Apr 4, 12 AM $ 0.0000566
-0.02%
$ 55,111 $ 5
Apr 3, 11 PM $ 0.0000577
-2.03%
$ 56,154 $ 5
Apr 3, 10 PM $ 0.0000588
+6.16%
$ 57,216 $ 5
Apr 3, 9 PM $ 0.0000626
-2.17%
$ 60,951 $ 5
Apr 3, 8 PM $ 0.0000626
+2.28%
$ 60,957 $ 0
Apr 3, 7 PM $ 0.0000626
+2.27%
$ 60,951 $ 0
Apr 3, 6 PM $ 0.000064
+4.53%
$ 62,304 $ 0
Apr 3, 5 PM $ 0.000064
+0.01%
$ 62,312 $ 0
Apr 3, 4 PM $ 0.000064
+0.00%
$ 62,304 $ 0
Apr 3, 3 PM $ 0.000064
+4.55%
$ 62,312 $ 0
Apr 3, 2 PM $ 0.000064
+2.22%
$ 62,312 $ 0
Apr 3, 1 PM $ 0.0000626
-2.17%
$ 60,957 $ 1
Apr 3, 12 PM $ 0.0000622
-0.65%
$ 60,563 $ 1
Apr 3, 11 AM $ 0.000064
+4.52%
$ 62,299 $ 1
Apr 3, 10 AM $ 0.0000599
-1.77%
$ 58,248 $ 1
Apr 3, 9 AM $ 0.0000575
-0.52%
$ 55,955 $ 1
Mar 20, 12 AM $ 0.0000659
+0.00%
$ 64,087 $ 58
Mar 19, 11 PM $ 0.0000659
-0.91%
$ 64,114 $ 101
Mar 19, 10 PM $ 0.0000663
+0.00%
$ 64,537 $ 101
Mar 19, 9 PM $ 0.0000663
+1.20%
$ 64,472 $ 101
Mar 19, 8 PM $ 0.0000677
+2.64%
$ 65,835 $ 91
Mar 19, 7 PM $ 0.0000659
-1.62%
$ 64,132 $ 91
Mar 19, 6 PM $ 0.0000661
-1.14%
$ 64,337 $ 89
Mar 19, 5 PM $ 0.000065
-0.01%
$ 63,221 $ 89
Mar 19, 4 PM $ 0.0000662
+1.83%
$ 64,406 $ 89
Mar 19, 3 PM $ 0.0000663
+1.73%
$ 64,564 $ 90
Mar 19, 2 PM $ 0.0000652
-3.42%
$ 63,462 $ 90
Mar 19, 1 PM $ 0.0000671
+0.29%
$ 65,340 $ 91
Mar 19, 12 PM $ 0.0000664
-0.01%
$ 64,661 $ 91
Mar 19, 11 AM $ 0.0000686
-0.53%
$ 66,766 $ 91
Mar 19, 10 AM $ 0.0000696
+5.05%
$ 67,773 $ 75
Mar 19, 9 AM $ 0.0000663
+5.55%
$ 64,481 $ 75
Mar 19, 8 AM $ 0.0000667
-0.07%
$ 64,933 $ 76
Mar 19, 7 AM $ 0.0000667
-0.03%
$ 64,956 $ 76
Mar 19, 6 AM $ 0.0000672
-0.54%
$ 65,418 $ 77
Mar 19, 5 AM $ 0.0000665
-1.08%
$ 64,715 $ 68
Mar 19, 4 AM $ 0.0000672
-0.48%
$ 65,414 $ 68
Mar 19, 3 AM $ 0.0000657
-1.36%
$ 63,932 $ 69
Mar 19, 2 AM $ 0.0000675
-0.02%
$ 65,654 $ 69
Mar 19, 1 AM $ 0.0000659
-0.71%
$ 64,171 $ 68
Mar 19, 12 AM $ 0.0000659
+0.77%
$ 64,177 $ 6
Mar 18, 11 PM $ 0.0000661
+2.29%
$ 64,353 $ 7