Size Historical Data

SIZE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0000665
+1.41%
$64,744 $96
Mar 18, 9 PM $0.0000663
+0.01%
$64,546 $96
Mar 18, 8 PM $0.0000656
+1.97%
$63,809 $96
Mar 18, 7 PM $0.0000651
-2.06%
$63,339 $140
Mar 18, 6 PM $0.0000665
-0.13%
$64,690 $140
Mar 18, 5 PM $0.0000658
-0.98%
$64,018 $143
Mar 18, 4 PM $0.000066
+0.03%
$64,179 $143
Mar 18, 3 PM $0.0000662
-3.62%
$64,430 $143
Mar 18, 2 PM $0.0000674
+0.77%
$65,558 $159
Mar 18, 1 PM $0.0000669
-0.92%
$65,660 $160
Mar 18, 12 PM $0.0000701
-1.23%
$68,238 $165
Mar 18, 11 AM $0.0000691
+0.00%
$67,281 $165
Mar 18, 10 AM $0.0000709
+2.29%
$69,016 $165
Mar 18, 9 AM $0.0000693
+0.01%
$67,463 $165
Mar 18, 8 AM $0.0000693
+1.76%
$67,459 $165
Mar 18, 7 AM $0.0000697
-0.01%
$67,784 $164
Mar 18, 6 AM $0.0000697
+0.00%
$67,791 $164
Mar 18, 5 AM $0.0000687
-1.79%
$66,817 $164
Mar 18, 4 AM $0.0000698
-0.05%
$67,911 $167
Mar 18, 3 AM $0.0000698
+1.62%
$67,909 $169
Mar 18, 2 AM $0.0000686
-1.75%
$66,771 $169
Mar 18, 1 AM $0.0000698
-0.08%
$67,952 $169
Mar 18, 12 AM $0.0000693
+1.95%
$67,431 $169
Mar 17, 11 PM $0.0000697
-0.03%
$67,845 $73
Mar 17, 10 PM $0.0000697
+3.46%
$67,873 $73
Mar 17, 9 PM $0.0000685
-0.82%
$66,661 $79
Mar 17, 8 PM $0.0000695
+0.03%
$67,652 $79
Mar 17, 7 PM $0.0000681
-1.17%
$66,256 $79
Mar 17, 6 PM $0.0000687
-0.84%
$66,819 $31
Mar 17, 5 PM $0.0000691
+1.61%
$67,287 $32
Mar 17, 4 PM $0.000068
+1.16%
$66,168 $41
Mar 17, 3 PM $0.0000693
+0.28%
$67,435 $44
Mar 17, 2 PM $0.0000679
+0.11%
$66,114 $44
Mar 17, 1 PM $0.0000677
-1.69%
$65,913 $29
Mar 17, 12 PM $0.0000689
+1.77%
$67,061 $29
Mar 17, 11 AM $0.0000681
-2.40%
$66,276 $29
Mar 17, 10 AM $0.0000691
+0.31%
$67,292 $30
Mar 17, 9 AM $0.0000683
+0.27%
$66,497 $29
Mar 17, 8 AM $0.0000692
+0.66%
$67,355 $29
Mar 17, 7 AM $0.0000686
+1.86%
$66,781 $29
Mar 17, 6 AM $0.0000672
-1.91%
$65,402 $33
Mar 17, 5 AM $0.000069
+0.78%
$67,131 $33
Mar 17, 4 AM $0.0000673
-2.44%
$65,462 $33
Mar 17, 3 AM $0.0000701
-0.10%
$68,210 $28
Mar 17, 2 AM $0.0000703
+0.08%
$68,410 $28
Mar 17, 1 AM $0.0000705
-0.25%
$68,604 $28
Mar 17, 12 AM $0.0000707
+0.19%
$68,799 $28
Mar 16, 11 PM $0.0000688
-3.02%
$66,914 $28
Mar 16, 10 PM $0.0000709
-0.02%
$69,037 $74
Mar 16, 9 PM $0.0000709
+2.19%
$69,012 $74