Size Historical Data

SIZE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0000665
+1.41%
$ 64,744 $ 96
Mar 18, 9 PM $ 0.0000663
+0.01%
$ 64,546 $ 96
Mar 18, 8 PM $ 0.0000656
+1.97%
$ 63,809 $ 96
Mar 18, 7 PM $ 0.0000651
-2.06%
$ 63,339 $ 140
Mar 18, 6 PM $ 0.0000665
-0.13%
$ 64,690 $ 140
Mar 18, 5 PM $ 0.0000658
-0.98%
$ 64,018 $ 143
Mar 18, 4 PM $ 0.000066
+0.03%
$ 64,179 $ 143
Mar 18, 3 PM $ 0.0000662
-3.62%
$ 64,430 $ 143
Mar 18, 2 PM $ 0.0000674
+0.77%
$ 65,558 $ 159
Mar 18, 1 PM $ 0.0000669
-0.92%
$ 65,660 $ 160
Mar 18, 12 PM $ 0.0000701
-1.23%
$ 68,238 $ 165
Mar 18, 11 AM $ 0.0000691
+0.00%
$ 67,281 $ 165
Mar 18, 10 AM $ 0.0000709
+2.29%
$ 69,016 $ 165
Mar 18, 9 AM $ 0.0000693
+0.01%
$ 67,463 $ 165
Mar 18, 8 AM $ 0.0000693
+1.76%
$ 67,459 $ 165
Mar 18, 7 AM $ 0.0000697
-0.01%
$ 67,784 $ 164
Mar 18, 6 AM $ 0.0000697
+0.00%
$ 67,791 $ 164
Mar 18, 5 AM $ 0.0000687
-1.79%
$ 66,817 $ 164
Mar 18, 4 AM $ 0.0000698
-0.05%
$ 67,911 $ 167
Mar 18, 3 AM $ 0.0000698
+1.62%
$ 67,909 $ 169
Mar 18, 2 AM $ 0.0000686
-1.75%
$ 66,771 $ 169
Mar 18, 1 AM $ 0.0000698
-0.08%
$ 67,952 $ 169
Mar 18, 12 AM $ 0.0000693
+1.95%
$ 67,431 $ 169
Mar 17, 11 PM $ 0.0000697
-0.03%
$ 67,845 $ 73
Mar 17, 10 PM $ 0.0000697
+3.46%
$ 67,873 $ 73
Mar 17, 9 PM $ 0.0000685
-0.82%
$ 66,661 $ 79
Mar 17, 8 PM $ 0.0000695
+0.03%
$ 67,652 $ 79
Mar 17, 7 PM $ 0.0000681
-1.17%
$ 66,256 $ 79
Mar 17, 6 PM $ 0.0000687
-0.84%
$ 66,819 $ 31
Mar 17, 5 PM $ 0.0000691
+1.61%
$ 67,287 $ 32
Mar 17, 4 PM $ 0.000068
+1.16%
$ 66,168 $ 41
Mar 17, 3 PM $ 0.0000693
+0.28%
$ 67,435 $ 44
Mar 17, 2 PM $ 0.0000679
+0.11%
$ 66,114 $ 44
Mar 17, 1 PM $ 0.0000677
-1.69%
$ 65,913 $ 29
Mar 17, 12 PM $ 0.0000689
+1.77%
$ 67,061 $ 29
Mar 17, 11 AM $ 0.0000681
-2.40%
$ 66,276 $ 29
Mar 17, 10 AM $ 0.0000691
+0.31%
$ 67,292 $ 30
Mar 17, 9 AM $ 0.0000683
+0.27%
$ 66,497 $ 29
Mar 17, 8 AM $ 0.0000692
+0.66%
$ 67,355 $ 29
Mar 17, 7 AM $ 0.0000686
+1.86%
$ 66,781 $ 29
Mar 17, 6 AM $ 0.0000672
-1.91%
$ 65,402 $ 33
Mar 17, 5 AM $ 0.000069
+0.78%
$ 67,131 $ 33
Mar 17, 4 AM $ 0.0000673
-2.44%
$ 65,462 $ 33
Mar 17, 3 AM $ 0.0000701
-0.10%
$ 68,210 $ 28
Mar 17, 2 AM $ 0.0000703
+0.08%
$ 68,410 $ 28
Mar 17, 1 AM $ 0.0000705
-0.25%
$ 68,604 $ 28
Mar 17, 12 AM $ 0.0000707
+0.19%
$ 68,799 $ 28
Mar 16, 11 PM $ 0.0000688
-3.02%
$ 66,914 $ 28
Mar 16, 10 PM $ 0.0000709
-0.02%
$ 69,037 $ 74
Mar 16, 9 PM $ 0.0000709
+2.19%
$ 69,012 $ 74