Size Historical Data

SIZE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0000687
-0.60%
$66,858 $65
Mar 16, 7 PM $0.0000691
+0.01%
$67,221 $65
Mar 16, 6 PM $0.0000679
-0.16%
$66,033 $65
Mar 4, 4 PM $0.0000663
-1.45%
$-- $55
Mar 4, 12 PM $0.0000643
+0.00%
$62,599 $96
Mar 4, 12 AM $0.0000625
+0.00%
$60,831 $48
Mar 2, 12 AM $0.00006
+0.00%
$58,345 $6
Feb 27, 12 AM $0.0000612
+0.00%
$59,556 $65
Feb 25, 5 AM $0.0000584
+0.00%
$56,854 $33
Feb 22, 7 AM $0.0000622
+0.07%
$60,491 $28
Feb 22, 12 AM $0.0000615
+0.02%
$59,828 $12
Feb 20, 12 AM $0.0000598
+0.00%
$58,230 $7
Feb 17, 12 AM $0.0000705
-0.04%
$68,609 $467
Feb 11, 9 AM $0.0000625
+0.00%
$60,854 $341
Feb 9, 9 AM $0.0000657
+0.00%
$63,981 $306
Feb 9, 8 AM $0.0000686
-0.01%
$66,739 $311
Feb 9, 7 AM $0.0000686
+2.67%
$66,738 $312
Feb 9, 6 AM $0.0000675
-0.39%
$65,695 $315
Feb 9, 5 AM $0.0000677
-2.64%
$65,837 $315
Feb 9, 4 AM $0.0000695
+2.62%
$67,619 $315
Feb 9, 3 AM $0.0000673
+0.32%
$65,463 $220
Feb 9, 2 AM $0.0000686
+1.04%
$66,775 $221
Feb 9, 1 AM $0.0000679
+1.37%
$66,117 $340
Feb 9, 12 AM $0.000067
+0.00%
$65,223 $340
Feb 8, 11 PM $0.000067
-1.01%
$65,234 $340
Feb 8, 10 PM $0.000067
+0.00%
$65,205 $332
Feb 8, 9 PM $0.000067
-1.67%
$65,208 $332
Feb 8, 8 PM $0.0000678
-1.53%
$65,945 $463
Feb 8, 7 PM $0.0000678
+0.00%
$66,009 $463
Feb 8, 6 PM $0.0000678
-0.36%
$66,011 $463
Feb 8, 5 PM $0.0000676
-1.72%
$65,798 $463
Feb 8, 4 PM $0.0000676
-1.68%
$65,800 $463
Feb 8, 3 PM $0.000071
+0.64%
$69,056 $609
Feb 8, 2 PM $0.0000703
+2.66%
$68,377 $609
Feb 8, 1 PM $0.0000684
-1.58%
$66,597 $609
Feb 8, 12 PM $0.0000698
-0.02%
$67,949 $596
Feb 8, 11 AM $0.0000672
-2.52%
$65,432 $596
Feb 8, 10 AM $0.0000691
+1.50%
$67,238 $661
Feb 8, 9 AM $0.0000681
+0.01%
$66,248 $661
Feb 8, 8 AM $0.0000681
-0.98%
$66,238 $659
Feb 8, 7 AM $0.0000691
-0.17%
$67,253 $662
Feb 8, 6 AM $0.0000674
-2.45%
$65,574 $662
Feb 8, 5 AM $0.0000684
-0.20%
$66,605 $730
Feb 8, 4 AM $0.0000689
+1.45%
$67,088 $730
Feb 8, 3 AM $0.000068
-2.51%
$66,126 $729
Feb 8, 2 AM $0.000068
+0.00%
$66,128 $772
Feb 8, 1 AM $0.000068
-2.29%
$66,129 $772
Feb 8, 12 AM $0.0000696
+0.00%
$67,765 $1,027
Feb 7, 10 PM $0.0000718
-4.18%
$69,833 $1,030
Feb 7, 9 PM $0.0000746
+3.14%
$72,618 $1,099