Size Historical Data

SIZE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000687
-0.60%
$ 66,858 $ 65
Mar 16, 7 PM $ 0.0000691
+0.01%
$ 67,221 $ 65
Mar 16, 6 PM $ 0.0000679
-0.16%
$ 66,033 $ 65
Mar 4, 4 PM $ 0.0000663
-1.45%
$ -- $ 55
Mar 4, 12 PM $ 0.0000643
+0.00%
$ 62,599 $ 96
Mar 4, 12 AM $ 0.0000625
+0.00%
$ 60,831 $ 48
Mar 2, 12 AM $ 0.00006
+0.00%
$ 58,345 $ 6
Feb 27, 12 AM $ 0.0000612
+0.00%
$ 59,556 $ 65
Feb 25, 5 AM $ 0.0000584
+0.00%
$ 56,854 $ 33
Feb 22, 7 AM $ 0.0000622
+0.07%
$ 60,491 $ 28
Feb 22, 12 AM $ 0.0000615
+0.02%
$ 59,828 $ 12
Feb 20, 12 AM $ 0.0000598
+0.00%
$ 58,230 $ 7
Feb 17, 12 AM $ 0.0000705
-0.04%
$ 68,609 $ 467
Feb 11, 9 AM $ 0.0000625
+0.00%
$ 60,854 $ 341
Feb 9, 9 AM $ 0.0000657
+0.00%
$ 63,981 $ 306
Feb 9, 8 AM $ 0.0000686
-0.01%
$ 66,739 $ 311
Feb 9, 7 AM $ 0.0000686
+2.67%
$ 66,738 $ 312
Feb 9, 6 AM $ 0.0000675
-0.39%
$ 65,695 $ 315
Feb 9, 5 AM $ 0.0000677
-2.64%
$ 65,837 $ 315
Feb 9, 4 AM $ 0.0000695
+2.62%
$ 67,619 $ 315
Feb 9, 3 AM $ 0.0000673
+0.32%
$ 65,463 $ 220
Feb 9, 2 AM $ 0.0000686
+1.04%
$ 66,775 $ 221
Feb 9, 1 AM $ 0.0000679
+1.37%
$ 66,117 $ 340
Feb 9, 12 AM $ 0.000067
+0.00%
$ 65,223 $ 340
Feb 8, 11 PM $ 0.000067
-1.01%
$ 65,234 $ 340
Feb 8, 10 PM $ 0.000067
+0.00%
$ 65,205 $ 332
Feb 8, 9 PM $ 0.000067
-1.67%
$ 65,208 $ 332
Feb 8, 8 PM $ 0.0000678
-1.53%
$ 65,945 $ 463
Feb 8, 7 PM $ 0.0000678
+0.00%
$ 66,009 $ 463
Feb 8, 6 PM $ 0.0000678
-0.36%
$ 66,011 $ 463
Feb 8, 5 PM $ 0.0000676
-1.72%
$ 65,798 $ 463
Feb 8, 4 PM $ 0.0000676
-1.68%
$ 65,800 $ 463
Feb 8, 3 PM $ 0.000071
+0.64%
$ 69,056 $ 609
Feb 8, 2 PM $ 0.0000703
+2.66%
$ 68,377 $ 609
Feb 8, 1 PM $ 0.0000684
-1.58%
$ 66,597 $ 609
Feb 8, 12 PM $ 0.0000698
-0.02%
$ 67,949 $ 596
Feb 8, 11 AM $ 0.0000672
-2.52%
$ 65,432 $ 596
Feb 8, 10 AM $ 0.0000691
+1.50%
$ 67,238 $ 661
Feb 8, 9 AM $ 0.0000681
+0.01%
$ 66,248 $ 661
Feb 8, 8 AM $ 0.0000681
-0.98%
$ 66,238 $ 659
Feb 8, 7 AM $ 0.0000691
-0.17%
$ 67,253 $ 662
Feb 8, 6 AM $ 0.0000674
-2.45%
$ 65,574 $ 662
Feb 8, 5 AM $ 0.0000684
-0.20%
$ 66,605 $ 730
Feb 8, 4 AM $ 0.0000689
+1.45%
$ 67,088 $ 730
Feb 8, 3 AM $ 0.000068
-2.51%
$ 66,126 $ 729
Feb 8, 2 AM $ 0.000068
+0.00%
$ 66,128 $ 772
Feb 8, 1 AM $ 0.000068
-2.29%
$ 66,129 $ 772
Feb 8, 12 AM $ 0.0000696
+0.00%
$ 67,765 $ 1,027
Feb 7, 10 PM $ 0.0000718
-4.18%
$ 69,833 $ 1,030
Feb 7, 9 PM $ 0.0000746
+3.14%
$ 72,618 $ 1,099