Size Historical Data

SIZE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $0.0000723
-2.86%
$70,407 $1,099
Feb 7, 7 PM $0.0000744
+0.47%
$72,408 $1,089
Feb 7, 6 PM $0.000072
+0.00%
$70,019 $1,089
Feb 7, 5 PM $0.000072
-1.39%
$70,019 $1,090
Feb 7, 4 PM $0.0000731
+2.64%
$71,092 $1,244
Feb 7, 3 PM $0.0000712
-1.44%
$69,261 $1,245
Feb 7, 2 PM $0.0000726
-0.03%
$70,630 $1,115
Feb 7, 1 PM $0.0000708
+0.00%
$68,918 $1,115
Feb 7, 12 PM $0.0000708
-1.68%
$68,915 $1,116
Feb 7, 11 AM $0.0000718
-0.20%
$69,862 $1,073
Feb 7, 10 AM $0.0000704
-2.11%
$68,525 $1,073
Feb 7, 9 AM $0.0000724
+0.82%
$70,482 $1,662
Feb 7, 8 AM $0.0000717
+2.19%
$69,806 $1,662
Feb 7, 7 AM $0.0000702
-4.78%
$68,311 $1,662
Feb 7, 6 AM $0.0000732
-0.90%
$71,259 $1,834
Feb 7, 5 AM $0.0000733
-0.20%
$71,343 $1,834
Feb 7, 4 AM $0.0000733
-0.43%
$71,339 $1,862
Feb 7, 3 AM $0.0000734
+0.63%
$71,444 $1,862
Feb 7, 2 AM $0.000073
+0.87%
$70,996 $1,862
Feb 7, 1 AM $0.0000721
+0.00%
$70,210 $1,858
Feb 7, 12 AM $0.0000721
-1.11%
$70,211 $1,858
Feb 6, 11 PM $0.000074
+8.75%
$71,988 $1,455
Feb 6, 10 PM $0.000068
+0.00%
$66,172 $1,454
Feb 6, 9 PM $0.000068
-1.00%
$66,171 $1,452
Feb 6, 8 PM $0.0000685
+0.56%
$66,624 $1,607
Feb 6, 7 PM $0.0000682
+0.38%
$66,361 $1,607
Feb 6, 6 PM $0.0000681
-0.73%
$66,297 $2,007
Feb 6, 5 PM $0.000067
-1.91%
$65,153 $2,007
Feb 6, 4 PM $0.0000683
+2.79%
$66,420 $2,007
Feb 6, 3 PM $0.0000652
+0.68%
$63,482 $2,896
Feb 6, 2 PM $0.0000647
+0.30%
$62,984 $2,896
Feb 6, 1 PM $0.0000645
+1.69%
$62,794 $3,239
Feb 6, 12 PM $0.0000635
+0.63%
$61,748 $5,131
Feb 6, 11 AM $0.0000631
-0.52%
$61,362 $78,102
Feb 6, 10 AM $0.0000634
+0.67%
$61,682 $112,191
Feb 6, 9 AM $0.0000625
+12.07%
$60,773 $128,897
Feb 6, 8 AM $0.0000557
-0.99%
$54,228 $144,361
Feb 6, 7 AM $0.0000563
-0.16%
$54,770 $159,622
Feb 6, 6 AM $0.0000564
+0.47%
$54,863 $160,681
Feb 6, 5 AM $0.0000557
+0.44%
$54,157 $162,001
Feb 6, 3 AM $0.0000538
-0.40%
$52,386 $153,733
Feb 6, 2 AM $0.0000547
-1.43%
$53,184 $154,353
Feb 6, 1 AM $0.0000548
+2.60%
$53,345 $158,153
Feb 6, 12 AM $0.0000524
-4.47%
$50,964 $152,329
Feb 5, 11 PM $0.0000548
-2.61%
$53,329 $157,130
Feb 5, 10 PM $0.0000561
+0.38%
$54,574 $159,963
Feb 5, 9 PM $0.000056
+0.13%
$54,795 $157,965
Feb 5, 8 PM $0.0000557
-4.60%
$54,185 $157,833
Feb 5, 7 PM $0.0000586
+2.39%
$57,062 $162,549
Feb 5, 6 PM $0.0000575
-1.15%
$55,981 $162,377