Size Historical Data

SIZE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000723
-2.86%
$ 70,407 $ 1,099
Feb 7, 7 PM $ 0.0000744
+0.47%
$ 72,408 $ 1,089
Feb 7, 6 PM $ 0.000072
+0.00%
$ 70,019 $ 1,089
Feb 7, 5 PM $ 0.000072
-1.39%
$ 70,019 $ 1,090
Feb 7, 4 PM $ 0.0000731
+2.64%
$ 71,092 $ 1,244
Feb 7, 3 PM $ 0.0000712
-1.44%
$ 69,261 $ 1,245
Feb 7, 2 PM $ 0.0000726
-0.03%
$ 70,630 $ 1,115
Feb 7, 1 PM $ 0.0000708
+0.00%
$ 68,918 $ 1,115
Feb 7, 12 PM $ 0.0000708
-1.68%
$ 68,915 $ 1,116
Feb 7, 11 AM $ 0.0000718
-0.20%
$ 69,862 $ 1,073
Feb 7, 10 AM $ 0.0000704
-2.11%
$ 68,525 $ 1,073
Feb 7, 9 AM $ 0.0000724
+0.82%
$ 70,482 $ 1,662
Feb 7, 8 AM $ 0.0000717
+2.19%
$ 69,806 $ 1,662
Feb 7, 7 AM $ 0.0000702
-4.78%
$ 68,311 $ 1,662
Feb 7, 6 AM $ 0.0000732
-0.90%
$ 71,259 $ 1,834
Feb 7, 5 AM $ 0.0000733
-0.20%
$ 71,343 $ 1,834
Feb 7, 4 AM $ 0.0000733
-0.43%
$ 71,339 $ 1,862
Feb 7, 3 AM $ 0.0000734
+0.63%
$ 71,444 $ 1,862
Feb 7, 2 AM $ 0.000073
+0.87%
$ 70,996 $ 1,862
Feb 7, 1 AM $ 0.0000721
+0.00%
$ 70,210 $ 1,858
Feb 7, 12 AM $ 0.0000721
-1.11%
$ 70,211 $ 1,858
Feb 6, 11 PM $ 0.000074
+8.75%
$ 71,988 $ 1,455
Feb 6, 10 PM $ 0.000068
+0.00%
$ 66,172 $ 1,454
Feb 6, 9 PM $ 0.000068
-1.00%
$ 66,171 $ 1,452
Feb 6, 8 PM $ 0.0000685
+0.56%
$ 66,624 $ 1,607
Feb 6, 7 PM $ 0.0000682
+0.38%
$ 66,361 $ 1,607
Feb 6, 6 PM $ 0.0000681
-0.73%
$ 66,297 $ 2,007
Feb 6, 5 PM $ 0.000067
-1.91%
$ 65,153 $ 2,007
Feb 6, 4 PM $ 0.0000683
+2.79%
$ 66,420 $ 2,007
Feb 6, 3 PM $ 0.0000652
+0.68%
$ 63,482 $ 2,896
Feb 6, 2 PM $ 0.0000647
+0.30%
$ 62,984 $ 2,896
Feb 6, 1 PM $ 0.0000645
+1.69%
$ 62,794 $ 3,239
Feb 6, 12 PM $ 0.0000635
+0.63%
$ 61,748 $ 5,131
Feb 6, 11 AM $ 0.0000631
-0.52%
$ 61,362 $ 78,102
Feb 6, 10 AM $ 0.0000634
+0.67%
$ 61,682 $ 112,191
Feb 6, 9 AM $ 0.0000625
+12.07%
$ 60,773 $ 128,897
Feb 6, 8 AM $ 0.0000557
-0.99%
$ 54,228 $ 144,361
Feb 6, 7 AM $ 0.0000563
-0.16%
$ 54,770 $ 159,622
Feb 6, 6 AM $ 0.0000564
+0.47%
$ 54,863 $ 160,681
Feb 6, 5 AM $ 0.0000557
+0.44%
$ 54,157 $ 162,001
Feb 6, 3 AM $ 0.0000538
-0.40%
$ 52,386 $ 153,733
Feb 6, 2 AM $ 0.0000547
-1.43%
$ 53,184 $ 154,353
Feb 6, 1 AM $ 0.0000548
+2.60%
$ 53,345 $ 158,153
Feb 6, 12 AM $ 0.0000524
-4.47%
$ 50,964 $ 152,329
Feb 5, 11 PM $ 0.0000548
-2.61%
$ 53,329 $ 157,130
Feb 5, 10 PM $ 0.0000561
+0.38%
$ 54,574 $ 159,963
Feb 5, 9 PM $ 0.000056
+0.13%
$ 54,795 $ 157,965
Feb 5, 8 PM $ 0.0000557
-4.60%
$ 54,185 $ 157,833
Feb 5, 7 PM $ 0.0000586
+2.39%
$ 57,062 $ 162,549
Feb 5, 6 PM $ 0.0000575
-1.15%
$ 55,981 $ 162,377