Size Historical Data

SIZE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000584
-4.90%
$ 56,874 $ 165,772
Feb 5, 4 PM $ 0.0000621
+1.53%
$ 60,456 $ 167,356
Feb 5, 3 PM $ 0.0000623
-8.46%
$ 60,622 $ 167,674
Feb 5, 12 PM $ 0.000117
+0.00%
$ 113,582 $ 169,169
Feb 4, 3 PM $ 0.0000647
+0.00%
$ 62,928 $ 394
Feb 4, 1 PM $ 0.0000672
+0.00%
$ 65,427 $ 460
Feb 4, 10 AM $ 0.0000676
+0.14%
$ 65,807 $ 550
Feb 4, 9 AM $ 0.0000675
-0.52%
$ 65,713 $ 11,846
Feb 4, 8 AM $ 0.000068
-0.18%
$ 66,214 $ 33,760
Feb 4, 7 AM $ 0.0000681
-0.67%
$ 66,303 $ 33,901
Feb 4, 6 AM $ 0.000068
-0.16%
$ 66,162 $ 34,053
Feb 4, 5 AM $ 0.0000685
-0.23%
$ 66,634 $ 33,807
Feb 4, 4 AM $ 0.000069
-0.74%
$ 67,161 $ 34,073
Feb 4, 3 AM $ 0.0000694
+1.06%
$ 67,544 $ 34,263
Feb 4, 2 AM $ 0.0000697
-0.10%
$ 67,852 $ 33,771
Feb 4, 1 AM $ 0.0000702
+0.65%
$ 68,270 $ 34,130
Feb 4, 12 AM $ 0.000069
-0.28%
$ 67,102 $ 34,031
Feb 3, 11 PM $ 0.0000692
-0.56%
$ 67,366 $ 33,761
Feb 3, 10 PM $ 0.0000705
-0.73%
$ 68,568 $ 33,989
Feb 3, 9 PM $ 0.0000716
+0.39%
$ 69,682 $ 34,660
Feb 3, 8 PM $ 0.0000673
+0.05%
$ 65,470 $ 34,757
Feb 3, 7 PM $ 0.0000675
+2.28%
$ 65,689 $ 33,855
Feb 3, 6 PM $ 0.000067
-0.80%
$ 65,172 $ 33,228
Feb 3, 5 PM $ 0.0000681
-0.56%
$ 66,283 $ 33,989
Feb 3, 4 PM $ 0.0000689
-0.86%
$ 67,034 $ 34,486
Feb 3, 3 PM $ 0.0000686
-0.81%
$ 66,791 $ 34,981
Feb 3, 2 PM $ 0.0000704
-0.25%
$ 68,509 $ 34,846
Jan 29, 2 PM $ 0.0000806
-0.83%
$ 79,104 $ 40
Jan 29, 1 PM $ 0.0000813
+1.18%
$ 79,108 $ 40
Jan 29, 12 PM $ 0.0000804
-0.59%
$ 78,283 $ 40
Jan 29, 11 AM $ 0.0000814
+0.49%
$ 79,223 $ 40
Jan 29, 10 AM $ 0.0000815
+0.97%
$ 79,309 $ 45
Jan 29, 9 AM $ 0.0000807
-1.02%
$ 79,342 $ 45
Jan 29, 8 AM $ 0.0000815
+0.15%
$ 79,358 $ 45
Jan 29, 7 AM $ 0.0000816
-1.15%
$ 79,454 $ 68
Jan 29, 6 AM $ 0.0000815
-0.32%
$ 79,275 $ 69
Jan 29, 5 AM $ 0.0000814
+0.25%
$ 79,181 $ 69
Jan 29, 4 AM $ 0.0000821
+0.79%
$ 79,860 $ 69
Jan 29, 3 AM $ 0.0000814
+0.60%
$ 79,246 $ 69
Jan 29, 2 AM $ 0.0000828
-0.32%
$ 80,584 $ 82
Jan 29, 1 AM $ 0.0000826
+0.37%
$ 80,342 $ 82
Jan 29, 12 AM $ 0.0000822
-0.19%
$ 80,005 $ 82
Jan 28, 11 PM $ 0.0000834
+0.26%
$ 81,136 $ 82
Jan 28, 10 PM $ 0.0000832
-0.22%
$ 80,949 $ 82
Jan 28, 9 PM $ 0.0000834
-0.01%
$ 81,168 $ 82
Jan 28, 8 PM $ 0.0000834
-1.08%
$ 81,170 $ 82
Jan 28, 7 PM $ 0.0000839
-0.23%
$ 81,798 $ 1,151
Jan 28, 6 PM $ 0.0000841
+0.00%
$ 81,797 $ 1,151
Jan 28, 5 PM $ 0.0000841
-0.29%
$ 81,797 $ 1,154
Jan 28, 4 PM $ 0.0000848
-0.32%
$ 82,520 $ 1,122