Size Historical Data

SIZE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $0.0000584
-4.90%
$56,874 $165,772
Feb 5, 4 PM $0.0000621
+1.53%
$60,456 $167,356
Feb 5, 3 PM $0.0000623
-8.46%
$60,622 $167,674
Feb 5, 12 PM $0.000117
+0.00%
$113,582 $169,169
Feb 4, 3 PM $0.0000647
+0.00%
$62,928 $394
Feb 4, 1 PM $0.0000672
+0.00%
$65,427 $460
Feb 4, 10 AM $0.0000676
+0.14%
$65,807 $550
Feb 4, 9 AM $0.0000675
-0.52%
$65,713 $11,846
Feb 4, 8 AM $0.000068
-0.18%
$66,214 $33,760
Feb 4, 7 AM $0.0000681
-0.67%
$66,303 $33,901
Feb 4, 6 AM $0.000068
-0.16%
$66,162 $34,053
Feb 4, 5 AM $0.0000685
-0.23%
$66,634 $33,807
Feb 4, 4 AM $0.000069
-0.74%
$67,161 $34,073
Feb 4, 3 AM $0.0000694
+1.06%
$67,544 $34,263
Feb 4, 2 AM $0.0000697
-0.10%
$67,852 $33,771
Feb 4, 1 AM $0.0000702
+0.65%
$68,270 $34,130
Feb 4, 12 AM $0.000069
-0.28%
$67,102 $34,031
Feb 3, 11 PM $0.0000692
-0.56%
$67,366 $33,761
Feb 3, 10 PM $0.0000705
-0.73%
$68,568 $33,989
Feb 3, 9 PM $0.0000716
+0.39%
$69,682 $34,660
Feb 3, 8 PM $0.0000673
+0.05%
$65,470 $34,757
Feb 3, 7 PM $0.0000675
+2.28%
$65,689 $33,855
Feb 3, 6 PM $0.000067
-0.80%
$65,172 $33,228
Feb 3, 5 PM $0.0000681
-0.56%
$66,283 $33,989
Feb 3, 4 PM $0.0000689
-0.86%
$67,034 $34,486
Feb 3, 3 PM $0.0000686
-0.81%
$66,791 $34,981
Feb 3, 2 PM $0.0000704
-0.25%
$68,509 $34,846
Download