Size Historical Data

SIZE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000868
+0.41%
$ 84,501 $ 20,924
Jan 27, 3 AM $ 0.0000865
-0.25%
$ 84,156 $ 20,946
Jan 27, 2 AM $ 0.0000867
-1.86%
$ 84,363 $ 20,998
Jan 27, 12 AM $ 0.000103
+0.00%
$ 100,006 $ 20,728
Jan 26, 4 PM $ 0.000084
+2.59%
$ 81,728 $ 588
Jan 26, 3 PM $ 0.000082
-1.36%
$ 80,906 $ 597
Jan 26, 2 PM $ 0.0000831
+2.48%
$ 80,904 $ 597
Jan 26, 1 PM $ 0.000081
-2.18%
$ 78,866 $ 750
Jan 26, 12 PM $ 0.0000829
+0.00%
$ 80,627 $ 750
Jan 26, 11 AM $ 0.0000829
+3.05%
$ 80,626 $ 750
Jan 26, 10 AM $ 0.0000805
-3.51%
$ 81,208 $ 222
Jan 26, 9 AM $ 0.0000835
+2.15%
$ 81,216 $ 222
Jan 26, 8 AM $ 0.0000812
+1.34%
$ 79,028 $ 222
Jan 26, 7 AM $ 0.0000836
+0.00%
$ 81,403 $ 222
Jan 26, 6 AM $ 0.0000837
+4.26%
$ 81,405 $ 222
Jan 26, 5 AM $ 0.0000802
-4.07%
$ 78,058 $ 222
Jan 26, 4 AM $ 0.0000836
+5.07%
$ 81,372 $ 222
Jan 26, 3 AM $ 0.0000794
-0.26%
$ 77,258 $ 221
Jan 26, 2 AM $ 0.0000832
+0.00%
$ 80,984 $ 221
Jan 26, 1 AM $ 0.0000832
+7.06%
$ 80,991 $ 221
Jan 26, 12 AM $ 0.0000822
+1.25%
$ 80,037 $ 216
Jan 25, 11 PM $ 0.0000812
-0.41%
$ 79,053 $ 216
Jan 25, 10 PM $ 0.000082
+2.06%
$ 79,780 $ 184
Jan 25, 9 PM $ 0.0000803
+0.00%
$ 78,169 $ 184
Jan 25, 8 PM $ 0.0000803
-1.92%
$ 78,172 $ 184
Jan 25, 6 PM $ 0.0000848
+0.00%
$ 82,506 $ 190
Jan 11, 10 AM $ 0.000126
+0.00%
$ 122,462 $ 1
Jan 11, 9 AM $ 0.000127
-0.29%
$ 123,238 $ 1
Jan 11, 8 AM $ 0.000126
-1.74%
$ 122,812 $ 1
Jan 11, 7 AM $ 0.000128
-0.03%
$ 124,633 $ 1
Jan 11, 6 AM $ 0.000128
+0.04%
$ 124,883 $ 1
Jan 11, 5 AM $ 0.000128
-0.63%
$ 124,961 $ 1
Jan 11, 4 AM $ 0.000128
-0.08%
$ 124,469 $ 1
Jan 11, 3 AM $ 0.000128
+0.14%
$ 124,525 $ 1
Jan 11, 2 AM $ 0.000128
+0.79%
$ 123,947 $ 1
Jan 11, 1 AM $ 0.000127
-0.31%
$ 123,741 $ 1
Jan 11, 12 AM $ 0.000126
+1.56%
$ 120,700 $ 1
Jan 10, 11 PM $ 0.000122
-0.32%
$ 118,516 $ 1
Jan 10, 10 PM $ 0.000121
-0.65%
$ 118,116 $ 1
Jan 10, 9 PM $ 0.000122
+0.39%
$ 119,146 $ 1
Jan 10, 8 PM $ 0.000122
+0.04%
$ 119,085 $ 2
Jan 10, 7 PM $ 0.000123
-0.13%
$ 119,804 $ 2
Jan 10, 6 PM $ 0.000123
+0.44%
$ 119,630 $ 2
Jan 10, 5 PM $ 0.000123
+0.40%
$ 119,781 $ 2
Jan 10, 4 PM $ 0.000123
+0.64%
$ 119,469 $ 4
Jan 10, 3 PM $ 0.000121
-0.75%
$ 118,420 $ 4
Jan 10, 2 PM $ 0.000122
-0.90%
$ 119,634 $ 136
Jan 10, 1 PM $ 0.000121
-0.24%
$ 117,801 $ 136
Jan 10, 12 PM $ 0.000121
+0.76%
$ 118,090 $ 136
Jan 10, 11 AM $ 0.00012
-1.60%
$ 116,905 $ 139