Size Historical Data

SIZE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000836
-1.30%
$ 81,379 $ 1,122
Jan 28, 2 PM $ 0.0000858
+1.81%
$ 83,454 $ 1,652
Jan 28, 1 PM $ 0.0000842
+0.00%
$ 81,965 $ 1,651
Jan 28, 12 PM $ 0.0000842
-1.87%
$ 83,472 $ 1,651
Jan 28, 11 AM $ 0.0000855
-2.15%
$ 83,210 $ 1,657
Jan 28, 10 AM $ 0.0000843
-3.14%
$ 82,059 $ 1,656
Jan 28, 9 AM $ 0.000087
+0.02%
$ 84,712 $ 1,627
Jan 28, 8 AM $ 0.0000874
+3.77%
$ 81,976 $ 1,627
Jan 28, 7 AM $ 0.0000842
-4.11%
$ 85,091 $ 1,627
Jan 28, 6 AM $ 0.0000876
+0.91%
$ 85,285 $ 1,624
Jan 28, 5 AM $ 0.0000841
-3.15%
$ 81,800 $ 1,624
Jan 28, 4 AM $ 0.0000871
-0.12%
$ 84,734 $ 1,630
Jan 28, 3 AM $ 0.0000874
+3.73%
$ 85,015 $ 1,630
Jan 28, 2 AM $ 0.0000842
-3.61%
$ 81,960 $ 1,630
Jan 28, 1 AM $ 0.0000866
+0.46%
$ 84,252 $ 1,696
Jan 28, 12 AM $ 0.0000842
-0.42%
$ 81,957 $ 1,696
Jan 27, 11 PM $ 0.0000847
+0.03%
$ 82,421 $ 1,704
Jan 27, 10 PM $ 0.0000847
+0.34%
$ 82,389 $ 22,471
Jan 27, 9 PM $ 0.0000844
-0.04%
$ 82,318 $ 22,393
Jan 27, 8 PM $ 0.0000844
+0.98%
$ 82,140 $ 22,402
Jan 27, 7 PM $ 0.0000836
+0.90%
$ 81,334 $ 22,175
Jan 27, 6 PM $ 0.0000828
-9.07%
$ 79,964 $ 21,995
Jan 27, 5 PM $ 0.0000911
-2.12%
$ 89,098 $ 20,759
Jan 27, 4 PM $ 0.000093
+1.78%
$ 90,549 $ 21,205
Jan 27, 3 PM $ 0.0000914
+0.64%
$ 88,953 $ 20,834
Jan 27, 2 PM $ 0.0000908
+6.05%
$ 83,823 $ 20,698
Jan 27, 1 PM $ 0.0000857
-0.38%
$ 83,427 $ 20,190
Jan 27, 12 PM $ 0.000086
-0.65%
$ 83,669 $ 20,267
Jan 27, 11 AM $ 0.0000865
+0.17%
$ 84,204 $ 20,300
Jan 27, 10 AM $ 0.0000864
+0.03%
$ 84,139 $ 20,263
Jan 27, 9 AM $ 0.0000863
-0.28%
$ 84,029 $ 20,811
Jan 27, 8 AM $ 0.000087
+0.21%
$ 84,634 $ 20,868
Jan 27, 7 AM $ 0.0000868
+0.25%
$ 84,458 $ 20,916
Jan 27, 6 AM $ 0.0000866
-0.25%
$ 84,252 $ 20,863
Jan 27, 5 AM $ 0.0000868
-0.06%
$ 84,452 $ 20,916
Jan 27, 4 AM $ 0.0000868
+0.41%
$ 84,501 $ 20,924
Jan 27, 3 AM $ 0.0000865
-0.25%
$ 84,156 $ 20,946
Jan 27, 2 AM $ 0.0000867
-1.86%
$ 84,363 $ 20,998
Jan 27, 12 AM $ 0.000103
+0.00%
$ 100,006 $ 20,728
Jan 26, 4 PM $ 0.000084
+2.59%
$ 81,728 $ 588
Jan 26, 3 PM $ 0.000082
-1.36%
$ 80,906 $ 597
Jan 26, 2 PM $ 0.0000831
+2.48%
$ 80,904 $ 597
Jan 26, 1 PM $ 0.000081
-2.18%
$ 78,866 $ 750
Jan 26, 12 PM $ 0.0000829
+0.00%
$ 80,627 $ 750
Jan 26, 11 AM $ 0.0000829
+3.05%
$ 80,626 $ 750
Jan 26, 10 AM $ 0.0000805
-3.51%
$ 81,208 $ 222
Jan 26, 9 AM $ 0.0000835
+2.15%
$ 81,216 $ 222
Jan 26, 8 AM $ 0.0000812
+1.34%
$ 79,028 $ 222
Jan 26, 7 AM $ 0.0000836
+0.00%
$ 81,403 $ 222
Jan 26, 6 AM $ 0.0000837
+4.26%
$ 81,405 $ 222