Size Historical Data

SIZE
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000588
+0.30%
$57,246 $42
Jun 18, 5 PM $0.0000588
-0.17%
$57,229 $87
Jun 18, 4 PM $0.0000603
-1.85%
$58,636 $90
Jun 18, 3 PM $0.0000614
+0.00%
$59,737 $90
Jun 18, 2 PM $0.0000603
-0.65%
$58,703 $90
Jun 18, 1 PM $0.0000613
+0.00%
$59,641 $90
Jun 18, 12 PM $0.0000613
+0.90%
$59,642 $90
Jun 18, 9 AM $0.0000616
+0.00%
$59,932 $91
Jun 11, 2 AM $0.0000544
+1.01%
$52,911 $10
Jun 11, 1 AM $0.0000553
+0.01%
$53,815 $12
Jun 11, 12 AM $0.0000553
+4.85%
$53,783 $12
Jun 10, 11 PM $0.0000529
-3.60%
$51,460 $12
Jun 10, 10 PM $0.0000549
+0.02%
$53,426 $12
Jun 10, 9 PM $0.0000529
-0.76%
$51,517 $12
Jun 5, 1 AM $0.0000602
-0.88%
$58,614 $499
Jun 5, 12 AM $0.0000607
+0.04%
$59,066 $1,794
Jun 4, 11 PM $0.0000606
+0.86%
$58,987 $2,001
Jun 4, 10 PM $0.0000601
+0.12%
$58,466 $2,810
Jun 4, 9 PM $0.0000608
-0.20%
$59,185 $4,277
Jun 4, 8 PM $0.0000608
-0.94%
$59,117 $4,344
Jun 4, 7 PM $0.0000611
-0.68%
$59,468 $4,376
Jun 4, 6 PM $0.0000607
+0.35%
$59,074 $4,393
Jun 4, 5 PM $0.0000614
-0.19%
$59,728 $4,299
Jun 4, 4 PM $0.0000622
-0.46%
$60,559 $4,348
Jun 4, 3 PM $0.0000628
-2.89%
$61,154 $4,298
Jun 4, 2 PM $0.0000654
+0.22%
$63,665 $4,121
Jun 4, 1 PM $0.0000649
+0.90%
$63,143 $4,157
Jun 4, 12 PM $0.000063
+0.54%
$61,329 $4,117
Jun 4, 11 AM $0.0000624
-1.29%
$60,684 $4,013
Jun 4, 10 AM $0.0000631
+0.80%
$61,390 $4,045
Jun 4, 9 AM $0.000063
-0.74%
$61,347 $4,007
Jun 4, 8 AM $0.0000633
-1.48%
$61,563 $4,066
Jun 4, 7 AM $0.000064
-1.27%
$62,254 $4,111
Jun 4, 6 AM $0.0000646
+0.26%
$62,848 $4,105
Jun 4, 5 AM $0.000064
-1.62%
$62,249 $4,080
Jun 3, 11 AM $0.000041
+0.00%
$39,897 $2
Jun 3, 10 AM $0.0000408
-0.07%
$39,675 $2
Jun 3, 9 AM $0.000041
+0.23%
$39,885 $2
Jun 3, 8 AM $0.0000408
+0.08%
$39,713 $2
Jun 3, 7 AM $0.0000407
+0.21%
$39,587 $2
Jun 3, 6 AM $0.0000403
-0.39%
$39,232 $2
Jun 3, 5 AM $0.0000401
+0.54%
$39,041 $2
Jun 3, 4 AM $0.0000397
-1.62%
$38,628 $2
Jun 3, 3 AM $0.0000404
-0.36%
$39,317 $2
Jun 3, 2 AM $0.0000402
-1.31%
$39,128 $2
Jun 3, 1 AM $0.0000406
+0.55%
$39,543 $2
Jun 3, 12 AM $0.0000399
-0.61%
$38,827 $2
Jun 2, 11 PM $0.0000404
-0.68%
$39,336 $2
Jun 2, 10 PM $0.0000412
+0.33%
$40,084 $2
Jun 2, 9 PM $0.0000409
-0.68%
$39,812 $2
Download