Coinranking
Factor Historical Data
FCTR
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00551 | +0.00% | ||
| Yesterday | $0.00549 | +0.83% | ||
| Aug 25, 2026 | $0.00538 | -2.16% | ||
| Aug 24, 2026 | $0.00545 | -0.44% | ||
| Aug 23, 2026 | $0.00543 | +1.78% | ||
| Aug 22, 2026 | $0.00535 | -1.45% | ||
| Aug 21, 2026 | $0.00553 | +3.80% | ||
| Aug 20, 2026 | $0.00529 | +1.55% | ||
| Aug 19, 2026 | $0.00515 | +10.90% | ||
| Sep 25, 2025 | $0.0463 | -3.27% | ||
| Sep 24, 2025 | $0.0479 | -0.45% | ||
| Aug 27, 2025 | $0.0528 | -0.48% | ||
| Aug 26, 2025 | $0.0529 | +3.44% | ||
| Aug 25, 2025 | $0.0481 | -8.43% | ||
| Aug 10, 2025 | $0.0534 | -0.66% | ||
| Aug 9, 2025 | $0.0538 | +2.73% | ||
| Aug 8, 2025 | $0.0524 | -3.73% | ||
| Aug 1, 2025 | $0.051 | -2.11% | ||
| Jul 31, 2025 | $0.0521 | -4.33% | ||
| Jun 25, 2025 | $0.0535 | -1.67% | ||
| Jun 24, 2025 | $0.0544 | +0.48% | ||
| Jun 23, 2025 | $0.0533 | +3.57% | ||
| Jun 22, 2025 | $0.0515 | +2.41% | ||
| Jun 20, 2025 | $0.0537 | -1.14% | ||
| Jun 19, 2025 | $0.0543 | -3.40% | ||
| Jun 13, 2025 | $0.0556 | +0.23% | ||
| Jun 11, 2025 | $0.0579 | -1.09% | ||
| Jun 10, 2025 | $0.0581 | +4.13% | ||
| Jun 3, 2025 | $0.0579 | +0.90% | ||
| Jun 2, 2025 | $0.057 | +2.25% | ||
| May 27, 2025 | $0.0572 | +2.81% | ||
| May 26, 2025 | $0.0556 | +0.54% | ||
| Apr 6, 2025 | $0.0565 | +0.00% | ||
| Apr 2, 2025 | $0.0576 | +0.00% | ||
| Mar 30, 2025 | $0.0572 | +0.00% | ||
| Mar 28, 2025 | $0.0547 | +0.00% | ||
| Mar 26, 2025 | $0.0586 | +0.00% | ||
| Mar 23, 2025 | $0.0584 | +0.00% | ||
| Mar 21, 2025 | $0.0568 | +0.00% | ||
| Mar 19, 2025 | $0.0585 | +0.00% | ||
| Mar 16, 2025 | $0.0579 | +0.00% | ||
| Mar 14, 2025 | $0.0506 | +0.00% | ||
| Mar 12, 2025 | $0.0596 | +0.00% | ||
| Mar 9, 2025 | $0.06 | +0.00% | ||
| Mar 7, 2025 | $0.0552 | +0.00% | ||
| Mar 5, 2025 | $0.0614 | +0.00% | ||
| Feb 28, 2025 | $0.0612 | +0.00% | ||
| Feb 26, 2025 | $0.0634 | +0.00% | ||
| Feb 19, 2025 | $0.0645 | +0.00% | ||
| Feb 12, 2025 | $0.0641 | +0.00% | ||
Previous Next