Factor Historical Data

FCTR
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.00551
+0.00%
$551,058 $122
9:27 AM $0.00557
+0.00%
$556,837 $98
8:30 AM $0.00554
+0.00%
$541,490 $74
8:10 AM $0.00551
+0.00%
$541,490 $50
10:10 PM $0.00549
+0.00%
$541,490 $46
9:10 PM $0.00546
+0.00%
$541,490 $47
1:37 PM $0.00541
+0.00%
$541,490 $55
Download