Factor Historical Data

FCTR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0463
-3.87%
$-- $1
Aug 2025 $0.0528
+1.34%
$-- $885
Jun 2025 $0.0535
-3.99%
$-- $347
May 2025 $0.0572
+3.44%
$-- $6
Apr 2025 $0.0565
-1.83%
$-- $5,994
Mar 2025 $0.0572
-6.80%
$-- $40,240
Feb 2025 $0.0612
-7.02%
$-- $17,302
Jan 2025 $0.0692
-5.46%
$-- $108,638
Dec 2024 $0.0737
-2.60%
$7.29 million $440,105
Nov 2024 $0.075
+1.87%
$7.51 million $470,243
Oct 2024 $0.0744
-1.40%
$7.21 million $224,557
Oct 2023 $0.251
+0.25%
$-- $0.1
Sep 2023 $0.25
-37.80%
$25.03 million $218
Aug 2023 $0.403
+151.64%
$40.26 million $391
Jul 2023 $0.16
+2.66%
$16 million $370
May 2023 $0.256
-12.49%
$-- $357,337
Apr 2023 $0.292
-38.33%
$29.24 million $1.24 million
Mar 2023 $0.473
-9.12%
$47.32 million $606,789
Download