Factor Historical Data

FCTR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0463
-3.87%
$ -- $ 1
Aug 2025 $ 0.0528
+1.34%
$ -- $ 885
Jun 2025 $ 0.0535
-3.99%
$ -- $ 347
May 2025 $ 0.0572
+3.44%
$ -- $ 6
Apr 2025 $ 0.0565
-1.83%
$ -- $ 5,994
Mar 2025 $ 0.0572
-6.80%
$ -- $ 40,240
Feb 2025 $ 0.0612
-7.02%
$ -- $ 17,302
Jan 2025 $ 0.0692
-5.46%
$ -- $ 108,638
Dec 2024 $ 0.0737
-2.60%
$ 7.29 million $ 440,105
Nov 2024 $ 0.075
+1.87%
$ 7.51 million $ 470,243
Oct 2024 $ 0.0744
-1.40%
$ 7.21 million $ 224,557
Oct 2023 $ 0.251
+0.25%
$ -- $ 0.1
Sep 2023 $ 0.25
-37.80%
$ 25.03 million $ 218
Aug 2023 $ 0.403
+151.64%
$ 40.26 million $ 391
Jul 2023 $ 0.16
+2.66%
$ 16 million $ 370
May 2023 $ 0.256
-12.49%
$ -- $ 357,337
Apr 2023 $ 0.292
-38.33%
$ 29.24 million $ 1.24 million
Mar 2023 $ 0.473
-9.12%
$ 47.32 million $ 606,789
Download