Coinranking
Factor Historical Data
FCTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.0658 | +0.00% | ||
| Jan 27, 2025 | $0.0692 | +0.00% | ||
| Jan 24, 2025 | $0.07 | +0.00% | ||
| Jan 23, 2025 | $0.07 | -0.68% | ||
| Jan 22, 2025 | $0.0705 | +0.00% | ||
| Jan 21, 2025 | $0.0704 | +0.00% | ||
| Jan 14, 2025 | $0.0695 | +0.00% | ||
| Jan 13, 2025 | $0.0695 | -3.80% | ||
| Jan 11, 2025 | $0.073 | -0.42% | ||
| Jan 10, 2025 | $0.0729 | -0.88% | ||
| Jan 9, 2025 | $0.0733 | -0.89% | ||
| Jan 8, 2025 | $0.074 | +0.46% | ||
| Jan 7, 2025 | $0.0737 | -3.14% | ||
| Jan 6, 2025 | $0.0765 | +2.65% | ||
| Jan 5, 2025 | $0.0744 | +0.72% | ||
| Jan 4, 2025 | $0.0741 | +0.54% | ||
| Jan 3, 2025 | $0.0773 | +6.27% | ||
| Jan 2, 2025 | $0.073 | -0.24% | ||
| Jan 1, 2025 | $0.0732 | +0.08% | ||
| Dec 31, 2024 | $0.0729 | -0.65% | ||
| Dec 30, 2024 | $0.0737 | +0.96% | ||
| Dec 29, 2024 | $0.073 | -0.74% | ||
| Dec 28, 2024 | $0.0736 | +0.24% | ||
| Dec 27, 2024 | $0.0732 | -0.99% | ||
| Dec 26, 2024 | $0.0738 | -0.21% | ||
| Dec 25, 2024 | $0.0741 | -0.15% | ||
| Dec 24, 2024 | $0.0743 | +0.81% | ||
| Dec 23, 2024 | $0.0735 | -0.13% | ||
| Dec 22, 2024 | $0.0736 | -0.77% | ||
| Dec 21, 2024 | $0.0741 | -2.40% | ||
| Dec 20, 2024 | $0.0754 | -5.36% | ||
| Dec 19, 2024 | $0.0747 | -2.03% | ||
| Dec 18, 2024 | $0.0761 | -2.90% | ||
| Dec 17, 2024 | $0.0782 | -0.45% | ||
| Dec 16, 2024 | $0.0783 | +0.47% | ||
| Dec 15, 2024 | $0.0787 | +2.11% | ||
| Dec 14, 2024 | $0.0776 | +0.09% | ||
| Dec 13, 2024 | $0.0774 | +0.45% | ||
| Dec 12, 2024 | $0.077 | -1.33% | ||
| Dec 11, 2024 | $0.0773 | +0.61% | ||
| Dec 10, 2024 | $0.0777 | +1.07% | ||
| Dec 9, 2024 | $0.0769 | -1.81% | ||
| Dec 8, 2024 | $0.0783 | -1.03% | ||
| Dec 7, 2024 | $0.079 | +1.10% | ||
| Dec 6, 2024 | $0.0787 | +2.14% | ||
| Dec 5, 2024 | $0.0771 | -1.51% | ||
| Dec 4, 2024 | $0.0753 | +0.00% | ||
| Dec 3, 2024 | $0.0753 | +0.24% | ||
| Dec 2, 2024 | $0.0746 | -0.70% | ||
| Dec 1, 2024 | $0.0754 | -0.23% | ||