Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Factor Historical Data

FCTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0733
-0.89%
$7.33 million $19,542
Jan 8, 2025 $0.074
+0.46%
$7.4 million $18,112
Jan 7, 2025 $0.0737
-3.14%
$7.37 million $19,904
Jan 6, 2025 $0.0765
+2.65%
$7.65 million $26,880
Jan 5, 2025 $0.0744
+0.72%
$7.44 million $2,344
Jan 4, 2025 $0.0741
+0.54%
$7.41 million $1,713
Jan 3, 2025 $0.0773
+6.27%
$7.73 million $4,560
Jan 2, 2025 $0.073
-0.24%
$7.3 million $8,640
Jan 1, 2025 $0.0732
+0.08%
$7.32 million $1,480
Dec 31, 2024 $0.0729
-0.65%
$7.29 million $11,104
Dec 30, 2024 $0.0737
+0.96%
$7.37 million $14,143
Dec 29, 2024 $0.073
-0.74%
$7.3 million $2,159
Dec 28, 2024 $0.0736
+0.24%
$7.36 million $3,282
Dec 27, 2024 $0.0732
-0.99%
$7.32 million $11,244
Dec 26, 2024 $0.0738
-0.21%
$7.38 million $10,586
Dec 25, 2024 $0.0741
-0.15%
$7.41 million $4,071
Dec 24, 2024 $0.0743
+0.81%
$7.43 million $10,776
Dec 23, 2024 $0.0735
-0.13%
$7.35 million $31,907
Dec 22, 2024 $0.0736
-0.77%
$7.36 million $15,963
Dec 21, 2024 $0.0741
-2.40%
$7.41 million $22,212
Dec 20, 2024 $0.0754
-5.36%
$7.54 million $42,385
Dec 19, 2024 $0.0747
-2.03%
$7.47 million $30,879
Dec 18, 2024 $0.0761
-2.90%
$7.61 million $16,405
Dec 17, 2024 $0.0782
-0.45%
$7.82 million $12,596
Dec 16, 2024 $0.0783
+0.47%
$7.83 million $16,652
Dec 15, 2024 $0.0787
+2.11%
$7.87 million $3,940
Dec 14, 2024 $0.0776
+0.09%
$7.76 million $3,706
Dec 13, 2024 $0.0774
+0.45%
$7.74 million $6,755
Dec 12, 2024 $0.077
-1.33%
$7.7 million $11,446
Dec 11, 2024 $0.0773
+0.61%
$7.73 million $14,923
Dec 10, 2024 $0.0777
+1.07%
$7.77 million $15,938
Dec 9, 2024 $0.0769
-1.81%
$7.69 million $24,557
Dec 8, 2024 $0.0783
-1.03%
$7.83 million $3,350
Dec 7, 2024 $0.079
+1.10%
$7.9 million $2,742
Dec 6, 2024 $0.0787
+2.14%
$7.87 million $17,330
Dec 5, 2024 $0.0771
-1.51%
$7.66 million $19,164
Dec 4, 2024 $0.0753
+0.00%
$-- $24,851
Dec 3, 2024 $0.0753
+0.24%
$7.53 million $24,860
Dec 2, 2024 $0.0746
-0.70%
$7.44 million $18,494
Dec 1, 2024 $0.0754
-0.23%
$7.52 million $2,789
Nov 30, 2024 $0.0751
+0.43%
$7.51 million $11,154
Nov 29, 2024 $0.075
+0.99%
$7.5 million $5,993
Nov 28, 2024 $0.0742
-1.73%
$7.42 million $6,421
Nov 27, 2024 $0.0758
+1.42%
$7.58 million $19,528
Nov 26, 2024 $0.074
+0.00%
$-- $4,340
Nov 25, 2024 $0.0742
-0.71%
$-- $13,815
Nov 24, 2024 $0.0748
+0.99%
$7.44 million $13,999
Nov 23, 2024 $0.0738
-0.96%
$7.38 million $14,909
Nov 22, 2024 $0.074
-1.87%
$7.4 million $9,783
Nov 21, 2024 $0.0752
+1.33%
$7.52 million $32,465