Coinranking
Factor Historical Data
FCTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 PM | $0.00493 | +0.00% | ||
| Sep 10, 5 PM | $0.0049 | +0.00% | ||
| Sep 10, 12 PM | $0.00485 | -0.70% | ||
| Sep 9, 10 PM | $0.00491 | +0.00% | ||
| Sep 9, 1 PM | $0.00495 | +0.00% | ||
| Sep 9, 7 AM | $0.00497 | +0.00% | ||
| Sep 8, 8 PM | $0.00495 | +0.00% | ||
| Sep 7, 7 AM | $0.00513 | +0.00% | ||
| Sep 7, 2 AM | $0.00517 | +0.00% | ||
| Sep 6, 8 PM | $0.00513 | +0.00% | ||
| Sep 6, 3 PM | $0.00514 | +0.00% | ||
| Sep 6, 6 AM | $0.00518 | +0.00% | ||
| Sep 6, 1 AM | $0.00517 | +0.23% | ||
| Sep 5, 9 PM | $0.00513 | +0.00% | ||
| Sep 5, 2 PM | $0.00509 | +0.00% | ||
| Sep 5, 12 PM | $0.0051 | +0.00% | ||
| Sep 4, 2 PM | $0.00511 | +0.00% | ||
| Sep 4, 12 PM | $0.00513 | -1.30% | ||
| Sep 4, 9 AM | $0.00523 | -0.16% | ||
| Sep 4, 8 AM | $0.00538 | +0.00% | ||
| Sep 3, 4 PM | $0.00535 | +0.00% | ||
| Sep 3, 3 PM | $0.00535 | +0.00% | ||
| Sep 3, 2 PM | $0.00532 | +1.25% | ||
| Sep 3, 3 AM | $0.00523 | +0.00% | ||
| Sep 2, 6 PM | $0.00519 | +0.00% | ||
| Sep 2, 1 PM | $0.00519 | +0.00% | ||
| Sep 2, 10 AM | $0.00514 | +0.00% | ||
| Sep 2, 9 AM | $0.00518 | +0.00% | ||
| Sep 1, 6 PM | $0.0052 | +0.00% | ||
| Aug 31, 2 PM | $0.00528 | +0.00% | ||
| Aug 31, 9 AM | $0.00526 | +0.00% | ||
| Aug 30, 11 PM | $0.00521 | -1.30% | ||
| Aug 30, 10 PM | $0.0053 | +0.00% | ||
| Aug 30, 4 PM | $0.00537 | +1.46% | ||
| Aug 30, 9 AM | $0.00526 | +0.00% | ||
| Aug 30, 3 AM | $0.00526 | +0.00% | ||
| Aug 29, 2 PM | $0.00524 | +0.00% | ||
| Aug 29, 10 AM | $0.00525 | +0.00% | ||
| Aug 28, 5 PM | $0.00534 | +0.00% | ||
| Aug 28, 4 PM | $0.00534 | -0.82% | ||
| Aug 28, 3 PM | $0.00541 | +0.00% | ||
| Aug 27, 9 PM | $0.00545 | +0.00% | ||
| Aug 27, 6 PM | $0.00549 | +0.00% | ||
| Aug 27, 10 AM | $0.00551 | +0.00% | ||
| Aug 27, 9 AM | $0.00557 | +0.00% | ||
| Aug 27, 8 AM | $0.00554 | +0.47% | ||
| Aug 26, 10 PM | $0.00549 | +0.00% | ||
| Aug 26, 9 PM | $0.00546 | +0.00% | ||
| Aug 26, 1 PM | $0.00541 | +0.00% | ||
| Aug 26, 2 AM | $0.00544 | +0.00% | ||