Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factor Historical Data

FCTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.44
-0.26%
$44.01 million $143
Mar 14, 2023 $0.441
+18.80%
$44.09 million $122
Mar 13, 2023 $0.372
+0.32%
$37.16 million $51
Mar 12, 2023 $0.37
-8.14%
$36.97 million $65
Mar 11, 2023 $0.402
-14.52%
$40.2 million $42
Mar 10, 2023 $0.471
+9.66%
$47.12 million $107
Mar 9, 2023 $0.43
+1.85%
$42.97 million $92
Mar 8, 2023 $0.422
-21.54%
$42.22 million $300
Mar 7, 2023 $0.45
-0.17%
$45.02 million $624
Mar 6, 2023 $0.451
-13.42%
$45.07 million $206
Mar 5, 2023 $0.52
-0.23%
$52.03 million $15
Mar 4, 2023 $0.521
+30.26%
$52.15 million $57
Mar 3, 2023 $0.4
-23.08%
$40.05 million $195
Download