Coinranking
Factor Historical Data
FCTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00435 | +0.00% | ||
| Oct 9, 2026 | $0.00431 | +0.63% | ||
| Oct 8, 2026 | $0.00426 | -2.58% | ||
| Oct 7, 2026 | $0.00438 | -9.36% | ||
| Oct 5, 2026 | $0.00488 | -1.17% | ||
| Oct 4, 2026 | $0.0049 | +0.04% | ||
| Oct 3, 2026 | $0.00488 | -0.50% | ||
| Oct 2, 2026 | $0.00496 | -1.76% | ||
| Sep 30, 2026 | $0.00498 | -1.80% | ||
| Sep 29, 2026 | $0.0051 | -0.62% | ||
| Sep 28, 2026 | $0.0051 | +0.69% | ||
| Sep 27, 2026 | $0.0051 | +0.00% | ||
| Sep 25, 2026 | $0.00511 | +0.33% | ||
| Sep 24, 2026 | $0.00512 | +1.39% | ||
| Sep 23, 2026 | $0.00509 | -2.35% | ||
| Sep 22, 2026 | $0.00515 | -0.62% | ||
| Sep 21, 2026 | $0.00525 | +3.50% | ||
| Sep 20, 2026 | $0.00505 | +1.39% | ||
| Sep 18, 2026 | $0.00501 | +0.72% | ||
| Sep 17, 2026 | $0.00495 | +1.25% | ||
| Sep 16, 2026 | $0.00484 | +0.00% | ||
| Sep 15, 2026 | $0.00477 | -3.64% | ||
| Sep 14, 2026 | $0.00499 | -0.24% | ||
| Sep 13, 2026 | $0.00495 | -0.29% | ||
| Sep 12, 2026 | $0.00502 | +0.00% | ||
| Sep 11, 2026 | $0.00499 | +1.66% | ||
| Sep 10, 2026 | $0.00493 | +0.86% | ||
| Sep 9, 2026 | $0.00491 | -1.28% | ||
| Sep 8, 2026 | $0.00495 | +0.00% | ||
| Sep 7, 2026 | $0.00513 | -0.93% | ||
| Sep 6, 2026 | $0.00513 | -0.45% | ||
| Sep 5, 2026 | $0.00513 | +0.51% | ||
| Sep 4, 2026 | $0.00511 | -5.06% | ||
| Sep 3, 2026 | $0.00535 | +2.36% | ||
| Sep 2, 2026 | $0.00519 | +0.22% | ||
| Sep 1, 2026 | $0.0052 | +0.00% | ||
| Aug 31, 2026 | $0.00528 | +0.42% | ||
| Aug 30, 2026 | $0.00521 | -1.08% | ||
| Aug 29, 2026 | $0.00524 | -0.14% | ||
| Aug 28, 2026 | $0.00534 | -1.29% | ||
| Aug 27, 2026 | $0.00545 | -1.08% | ||
| Aug 26, 2026 | $0.00549 | +0.83% | ||
| Aug 25, 2026 | $0.00538 | -2.16% | ||
| Aug 24, 2026 | $0.00545 | -0.44% | ||
| Aug 23, 2026 | $0.00543 | +1.78% | ||
| Aug 22, 2026 | $0.00535 | -1.45% | ||
| Aug 21, 2026 | $0.00553 | +3.80% | ||
| Aug 20, 2026 | $0.00529 | +1.55% | ||
| Aug 19, 2026 | $0.00515 | +10.90% | ||
| Sep 25, 2025 | $0.0463 | -3.27% | ||
Previous Next