Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Factor Historical Data

FCTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00438
+0.00%
$435,421 $34
Today, at 4 AM $0.00438
+0.00%
$438,170 $34
Today, at 2 AM $0.00435
+0.00%
$435,421 $26
Oct 9, 11 AM $0.00431
+0.00%
$430,744 $193
Oct 9, 8 AM $0.0043
+0.00%
$429,609 $190
Oct 9, 2 AM $0.00428
+0.00%
$428,061 $169
Oct 8, 9 PM $0.00426
+0.00%
$426,203 $154
Oct 8, 5 PM $0.0042
+0.00%
$420,161 $621
Oct 8, 4 PM $0.00422
+0.00%
$422,158 $604
Oct 8, 3 PM $0.00425
-1.31%
$425,361 $590
Oct 8, 1 PM $0.00433
-1.02%
$433,172 $511
Oct 8, 10 AM $0.00438
+0.00%
$437,502 $361
Oct 7, 6 PM $0.00438
+0.00%
$437,660 $150
Oct 7, 1 PM $0.00472
+0.00%
$471,560 $130
Oct 7, 11 AM $0.00473
+0.00%
$473,466 $112
Oct 7, 10 AM $0.00475
+0.00%
$475,283 $99
Oct 7, 8 AM $0.00479
+0.00%
$478,924 $84
Oct 7, 2 AM $0.00478
-0.95%
$478,258 $71
Oct 5, 4 PM $0.00488
+0.00%
$487,988 $20
Oct 5, 8 AM $0.00494
+0.00%
$493,781 $76
Oct 4, 12 PM $0.0049
+0.00%
$489,575 $118
Oct 4, 4 AM $0.00494
+0.93%
$493,906 $149
Oct 3, 6 PM $0.00488
+0.00%
$487,838 $135
Oct 3, 10 AM $0.0049
+0.00%
$490,265 $56
Oct 2, 6 PM $0.00496
-0.32%
$495,932 $80
Oct 2, 4 PM $0.00499
+0.00%
$498,925 $53
Oct 2, 8 AM $0.00505
+0.00%
$504,838 $25
Sep 30, 11 PM $0.00498
+0.05%
$497,809 $272
Sep 30, 3 PM $0.00497
+0.00%
$497,014 $87
Sep 30, 2 PM $0.0051
+0.00%
$509,880 $90
Sep 30, 12 PM $0.00515
+0.59%
$514,745 $69
Sep 30, 6 AM $0.00507
+0.00%
$506,952 $58
Sep 29, 3 PM $0.0051
+0.00%
$509,522 $61
Sep 29, 10 AM $0.00513
+0.00%
$513,014 $49
Sep 29, 8 AM $0.00514
+0.00%
$514,485 $37
Sep 29, 7 AM $0.00513
+0.00%
$512,682 $25
Sep 28, 5 PM $0.0051
+0.00%
$510,340 $51
Sep 28, 3 PM $0.0051
+0.00%
$509,572 $25
Sep 28, 10 AM $0.00504
+0.00%
$504,075 $26
Sep 28, 3 AM $0.00505
+0.00%
$505,328 $29
Sep 28, 1 AM $0.00507
+0.00%
$506,860 $2
Sep 27, 8 PM $0.0051
+0.00%
$509,964 $2
Sep 25, 10 AM $0.00511
+0.00%
$511,440 $134
Sep 25, 6 AM $0.0051
+0.00%
$509,757 $287
Sep 24, 8 PM $0.00512
+0.00%
$511,751 $292
Sep 24, 7 PM $0.00513
+0.22%
$512,654 $264
Sep 24, 2 PM $0.0051
+0.00%
$509,538 $76
Sep 24, 11 AM $0.00505
+0.00%
$-- $138
Sep 24, 9 AM $0.00505
+0.00%
$504,743 $124
Sep 23, 10 PM $0.00509
+0.00%
$509,394 $152
Download