Coinranking
Factor Historical Data
FCTR
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $ 0.0463 | -3.87% | ||
| Aug 25 | $ 0.0528 | +0.56% | ||
| Aug 4 | $ 0.0538 | -1.19% | ||
| Jul 28 | $ 0.051 | -6.28% | ||
| Jun 23 | $ 0.0535 | +4.03% | ||
| Jun 16 | $ 0.0537 | -4.61% | ||
| Jun 9 | $ 0.0556 | -0.35% | ||
| Jun 2 | $ 0.0579 | +3.79% | ||
| May 26 | $ 0.0572 | +3.44% | ||
| Mar 31 | $ 0.0576 | +0.00% | ||
| Mar 24 | $ 0.0547 | -6.65% | ||
| Mar 17 | $ 0.0568 | -2.85% | ||
| Mar 10 | $ 0.0506 | -15.06% | ||
| Mar 3 | $ 0.0552 | -10.03% | ||
| Feb 24 | $ 0.0612 | -3.43% | ||
| Feb 17 | $ 0.0645 | +0.00% | ||
| Feb 10 | $ 0.0641 | +0.00% | ||
| Feb 3 | $ 0.0658 | +0.00% | ||
| Jan 27 | $ 0.0692 | +0.00% | ||
| Jan 20 | $ 0.07 | -0.67% | ||
| Jan 13 | $ 0.0695 | -3.80% | ||
| Jan 6 | $ 0.073 | -2.00% | ||
| Dec 30 | $ 0.0741 | +1.60% | ||
| Dec 23 | $ 0.0736 | -0.02% | ||
| Dec 16 | $ 0.0741 | -4.96% | ||
| Dec 9 | $ 0.0776 | -0.94% | ||
| Dec 2 | $ 0.079 | +5.14% | ||
| Nov 25 | $ 0.0754 | +0.92% | ||
| Nov 18 | $ 0.0738 | +0.36% | ||
| Nov 11 | $ 0.0739 | -2.80% | ||
| Nov 4 | $ 0.0757 | +4.04% | ||
| Oct 28 | $ 0.0728 | -0.49% | ||
| Oct 21 | $ 0.074 | -2.00% | ||
| Oct 14 | $ 0.0762 | +1.51% | ||
| Oct 7 | $ 0.0748 | -1.12% | ||
| Sep 30 | $ 0.0754 | -0.01% | ||
| Oct 9 | $ 0.251 | +1.23% | ||
| Oct 2 | $ 0.248 | -0.56% | ||
| Sep 25 | $ 0.249 | -0.98% | ||
| Sep 18 | $ 0.251 | -10.87% | ||
| Sep 11 | $ 0.283 | +0.45% | ||
| Sep 4 | $ 0.28 | -30.05% | ||
| Aug 28 | $ 0.401 | +211.65% | ||
| Aug 7 | $ 0.0799 | +0.02% | ||
| Jul 31 | $ 0.0798 | -86.23% | ||
| Jul 24 | $ 0.58 | +0.01% | ||
| Jul 17 | $ 0.579 | -0.34% | ||
| Jul 10 | $ 0.582 | +0.31% | ||
| Jul 3 | $ 0.58 | +38.21% | ||
| Jun 26 | $ 0.42 | +169.41% | ||
Previous Next