Mario64 Historical Data

MARIO64
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000332
+0.00%
$ 325,036 $ 279,291
11:41 PM $ 0.000331
-0.68%
$ 325,036 $ 279,099
11:40 PM $ 0.000334
+0.05%
$ 325,036 $ 280,962
11:39 PM $ 0.000338
+1.65%
$ 325,036 $ 283,951
11:38 PM $ 0.000333
-0.47%
$ 325,036 $ 279,172
11:37 PM $ 0.000334
-0.90%
$ 325,036 $ 279,680
11:36 PM $ 0.000344
-1.20%
$ 325,036 $ 287,557
11:35 PM $ 0.000359
-0.10%
$ 325,036 $ 298,765
11:34 PM $ 0.000359
+0.01%
$ 345,904 $ 298,903
11:33 PM $ 0.000362
+0.00%
$ 345,904 $ 300,718
11:32 PM $ 0.000362
-0.59%
$ 345,904 $ 300,711
11:31 PM $ 0.000369
+0.18%
$ 345,904 $ 305,857
11:30 PM $ 0.000365
+0.00%
$ 345,904 $ 302,746
11:29 PM $ 0.000363
+0.00%
$ 349,186 $ 300,837
11:28 PM $ 0.000363
-0.40%
$ 349,186 $ 300,826
11:27 PM $ 0.000362
-0.33%
$ 349,186 $ 299,953
11:26 PM $ 0.000372
-0.24%
$ 349,186 $ 308,074
11:25 PM $ 0.000371
-2.80%
$ 349,186 $ 305,369
11:24 PM $ 0.00038
+0.49%
$ 365,569 $ 312,246
11:23 PM $ 0.000356
+2.47%
$ 365,569 $ 292,940
11:22 PM $ 0.00034
-3.89%
$ 365,569 $ 279,523
11:21 PM $ 0.000354
-0.33%
$ 365,569 $ 290,341
11:20 PM $ 0.000355
+1.67%
$ 365,569 $ 291,298
11:19 PM $ 0.000349
+6.11%
$ 335,831 $ 287,420
11:18 PM $ 0.000329
+6.81%
$ 335,831 $ 270,699
11:17 PM $ 0.000308
+0.00%
$ 335,831 $ 254,086
11:16 PM $ 0.000299
+0.07%
$ 335,831 $ 246,447
11:14 PM $ 0.000299
+0.00%
$ 287,879 $ 246,504
11:13 PM $ 0.000299
+0.00%
$ 287,879 $ 246,373
11:10 PM $ 0.000292
+0.00%
$ 287,879 $ 240,533
11:08 PM $ 0.000296
-0.01%
$ 284,398 $ 243,912
11:07 PM $ 0.000296
-3.97%
$ 284,398 $ 243,312
11:06 PM $ 0.000308
+7.64%
$ 284,398 $ 252,854
11:05 PM $ 0.000284
-0.09%
$ 284,398 $ 235,066
11:04 PM $ 0.000284
-0.03%
$ 273,742 $ 235,174
11:02 PM $ 0.000274
-1.12%
$ 273,742 $ 226,433
11:00 PM $ 0.000277
+0.00%
$ 273,742 $ 228,955
10:59 PM $ 0.000282
-0.36%
$ 271,457 $ 231,929
10:58 PM $ 0.000283
+0.18%
$ 271,457 $ 232,603
10:57 PM $ 0.000296
+0.00%
$ 271,457 $ 241,392
10:56 PM $ 0.000297
-3.90%
$ 271,457 $ 241,324
10:55 PM $ 0.000309
-0.11%
$ 271,457 $ 251,151
10:53 PM $ 0.00031
+0.00%
$ 298,256 $ 251,338
10:52 PM $ 0.00031
-5.05%
$ 298,256 $ 250,536
10:51 PM $ 0.000326
+0.00%
$ 298,256 $ 262,795
10:49 PM $ 0.000326
-0.32%
$ 313,251 $ 262,818
10:48 PM $ 0.000327
-0.02%
$ 313,251 $ 263,703
10:46 PM $ 0.000327
+0.00%
$ 313,251 $ 264,324
10:45 PM $ 0.000327
+1.30%
$ 313,251 $ 264,355
10:44 PM $ 0.000323
+0.00%
$ 310,867 $ 260,826
Download