Mario64 Historical Data

MARIO64 Page 11
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000362
-0.33%
$ 349,186 $ 299,953
11:26 PM $ 0.000372
-0.24%
$ 349,186 $ 308,074
11:25 PM $ 0.000371
-2.80%
$ 349,186 $ 305,369
11:24 PM $ 0.00038
+0.49%
$ 365,569 $ 312,246
11:23 PM $ 0.000356
+2.47%
$ 365,569 $ 292,940
11:22 PM $ 0.00034
-3.89%
$ 365,569 $ 279,523
11:21 PM $ 0.000354
-0.33%
$ 365,569 $ 290,341
11:20 PM $ 0.000355
+1.67%
$ 365,569 $ 291,298
11:19 PM $ 0.000349
+6.11%
$ 335,831 $ 287,420
11:18 PM $ 0.000329
+6.81%
$ 335,831 $ 270,699
11:17 PM $ 0.000308
+0.00%
$ 335,831 $ 254,086
11:16 PM $ 0.000299
+0.07%
$ 335,831 $ 246,447
11:14 PM $ 0.000299
+0.00%
$ 287,879 $ 246,504
11:13 PM $ 0.000299
+0.00%
$ 287,879 $ 246,373
11:10 PM $ 0.000292
+0.00%
$ 287,879 $ 240,533
11:08 PM $ 0.000296
-0.01%
$ 284,398 $ 243,912
11:07 PM $ 0.000296
-3.97%
$ 284,398 $ 243,312
11:06 PM $ 0.000308
+7.64%
$ 284,398 $ 252,854
11:05 PM $ 0.000284
-0.09%
$ 284,398 $ 235,066
11:04 PM $ 0.000284
-0.03%
$ 273,742 $ 235,174
11:02 PM $ 0.000274
-1.12%
$ 273,742 $ 226,433
11:00 PM $ 0.000277
+0.00%
$ 273,742 $ 228,955
10:59 PM $ 0.000282
-0.36%
$ 271,457 $ 231,929
10:58 PM $ 0.000283
+0.18%
$ 271,457 $ 232,603
10:57 PM $ 0.000296
+0.00%
$ 271,457 $ 241,392
10:56 PM $ 0.000297
-3.90%
$ 271,457 $ 241,324
10:55 PM $ 0.000309
-0.11%
$ 271,457 $ 251,151
10:53 PM $ 0.00031
+0.00%
$ 298,256 $ 251,338
10:52 PM $ 0.00031
-5.05%
$ 298,256 $ 250,536
10:51 PM $ 0.000326
+0.00%
$ 298,256 $ 262,795
10:49 PM $ 0.000326
-0.32%
$ 313,251 $ 262,818
10:48 PM $ 0.000327
-0.02%
$ 313,251 $ 263,703
10:46 PM $ 0.000327
+0.00%
$ 313,251 $ 264,324
10:45 PM $ 0.000327
+1.30%
$ 313,251 $ 264,355
10:44 PM $ 0.000323
+0.00%
$ 310,867 $ 260,826
10:40 PM $ 0.000321
+0.13%
$ 310,867 $ 258,582
10:39 PM $ 0.000321
-2.95%
$ 308,436 $ 257,741
10:38 PM $ 0.00033
+4.91%
$ 308,436 $ 265,667
10:37 PM $ 0.000315
+2.51%
$ 308,436 $ 254,133
10:36 PM $ 0.000307
+2.77%
$ 308,436 $ 248,064
10:35 PM $ 0.000299
+0.02%
$ 308,436 $ 241,071
10:34 PM $ 0.000298
+4.01%
$ 286,448 $ 240,105
10:33 PM $ 0.000286
+2.96%
$ 286,448 $ 231,362
10:32 PM $ 0.000279
+0.00%
$ 286,448 $ 226,344
10:31 PM $ 0.000277
+0.00%
$ 286,448 $ 224,653
10:28 PM $ 0.000274
-0.87%
$ 263,811 $ 222,558
10:26 PM $ 0.000275
+0.00%
$ 263,811 $ 222,929
10:25 PM $ 0.000277
-0.03%
$ 263,811 $ 224,938
10:24 PM $ 0.000277
-0.78%
$ 266,679 $ 225,376
10:22 PM $ 0.00028
+0.97%
$ 266,679 $ 227,515