Mario64 Historical Data

MARIO64 Page 5
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000309
+0.00%
$ 289,439 $ 263,643
12:15 AM $ 0.00031
+0.00%
$ 289,439 $ 264,787
12:13 AM $ 0.000309
+0.00%
$ 297,296 $ 264,036
12:11 AM $ 0.000308
+1.52%
$ 297,296 $ 263,085
12:10 AM $ 0.000303
-5.27%
$ 297,296 $ 258,518
12:09 AM $ 0.00032
-0.07%
$ 308,073 $ 272,012
12:08 AM $ 0.000321
-0.80%
$ 308,073 $ 272,079
12:07 AM $ 0.000323
-0.02%
$ 308,073 $ 274,324
12:06 AM $ 0.000324
+0.00%
$ 308,073 $ 274,485
12:04 AM $ 0.000325
-2.35%
$ 312,484 $ 275,014
12:01 AM $ 0.000331
-0.73%
$ 312,484 $ 281,044
12:00 AM $ 0.000332
+0.02%
$ 312,484 $ 282,509
11:59 PM $ 0.000323
+0.16%
$ 310,552 $ 273,571
11:58 PM $ 0.000317
-1.86%
$ 310,552 $ 268,759
11:57 PM $ 0.000323
+0.00%
$ 310,552 $ 273,719
11:55 PM $ 0.000323
-0.10%
$ 310,552 $ 273,350
11:54 PM $ 0.000323
-10.49%
$ 311,091 $ 271,240
11:53 PM $ 0.000361
+0.00%
$ 311,091 $ 301,568
11:52 PM $ 0.000362
-1.22%
$ 311,091 $ 301,588
11:50 PM $ 0.000366
-3.23%
$ 311,091 $ 306,609
11:49 PM $ 0.000377
-2.16%
$ 362,884 $ 317,995
11:48 PM $ 0.000385
-0.93%
$ 362,884 $ 324,867
11:47 PM $ 0.000387
+16.38%
$ 362,884 $ 323,393
11:46 PM $ 0.000332
+0.00%
$ 362,884 $ 279,415
11:44 PM $ 0.000333
-0.22%
$ 320,594 $ 280,282
11:43 PM $ 0.000333
-0.41%
$ 320,594 $ 280,835
11:42 PM $ 0.000332
+0.00%
$ 320,594 $ 279,291
11:41 PM $ 0.000331
-0.68%
$ 320,594 $ 279,099
11:40 PM $ 0.000334
+0.05%
$ 320,594 $ 280,962
11:39 PM $ 0.000338
+1.65%
$ 325,036 $ 283,951
11:38 PM $ 0.000333
-0.47%
$ 325,036 $ 279,172
11:37 PM $ 0.000334
-0.90%
$ 325,036 $ 279,680
11:36 PM $ 0.000344
-1.20%
$ 325,036 $ 287,557
11:35 PM $ 0.000359
-0.10%
$ 325,036 $ 298,765
11:34 PM $ 0.000359
+0.01%
$ 345,904 $ 298,903
11:33 PM $ 0.000362
+0.00%
$ 345,904 $ 300,718
11:32 PM $ 0.000362
-0.59%
$ 345,904 $ 300,711
11:31 PM $ 0.000369
+0.18%
$ 345,904 $ 305,857
11:30 PM $ 0.000365
+0.00%
$ 345,904 $ 302,746
11:29 PM $ 0.000363
+0.00%
$ 349,186 $ 300,837
11:28 PM $ 0.000363
-0.40%
$ 349,186 $ 300,826
11:27 PM $ 0.000362
-0.33%
$ 349,186 $ 299,953
11:26 PM $ 0.000372
-0.24%
$ 349,186 $ 308,074
11:25 PM $ 0.000371
-2.80%
$ 349,186 $ 305,369
11:24 PM $ 0.00038
+0.49%
$ 365,569 $ 312,246
11:23 PM $ 0.000356
+2.47%
$ 365,569 $ 292,940
11:22 PM $ 0.00034
-3.89%
$ 365,569 $ 279,523
11:21 PM $ 0.000354
-0.33%
$ 365,569 $ 290,341
11:20 PM $ 0.000355
+1.67%
$ 365,569 $ 291,298
11:19 PM $ 0.000349
+6.11%
$ 335,831 $ 287,420