Mario64 Historical Data

MARIO64
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000262
-1.32%
$ 256,303 $ 227,189
2:15 AM $ 0.000266
+0.00%
$ 256,303 $ 230,229
2:13 AM $ 0.000266
-1.00%
$ 256,303 $ 230,407
2:11 AM $ 0.000269
+0.00%
$ 256,303 $ 232,644
2:09 AM $ 0.000268
+0.00%
$ 257,980 $ 231,777
2:07 AM $ 0.000268
+0.04%
$ 257,980 $ 231,971
2:06 AM $ 0.000274
-0.39%
$ 257,980 $ 236,205
2:05 AM $ 0.000275
+0.08%
$ 257,980 $ 236,866
2:04 AM $ 0.000279
+0.00%
$ 268,452 $ 239,820
2:03 AM $ 0.000279
+0.08%
$ 268,452 $ 239,753
2:02 AM $ 0.000279
+0.62%
$ 268,452 $ 239,953
2:01 AM $ 0.000276
+0.16%
$ 268,452 $ 236,985
2:00 AM $ 0.000275
+1.65%
$ 268,452 $ 236,584
1:59 AM $ 0.000271
+0.00%
$ 260,708 $ 233,264
1:56 AM $ 0.00027
-0.19%
$ 260,708 $ 232,083
1:54 AM $ 0.000271
-0.13%
$ 260,742 $ 233,225
1:52 AM $ 0.000272
-0.14%
$ 260,742 $ 233,861
1:51 AM $ 0.000272
+0.00%
$ 260,742 $ 234,122
1:50 AM $ 0.000272
+0.00%
$ 260,742 $ 234,363
1:49 AM $ 0.000272
+0.00%
$ 262,055 $ 234,375
1:48 AM $ 0.000273
-0.38%
$ 262,055 $ 234,580
1:46 AM $ 0.000274
+0.00%
$ 262,055 $ 235,931
1:45 AM $ 0.000274
+0.00%
$ 262,055 $ 235,437
1:44 AM $ 0.000272
+0.00%
$ 261,834 $ 234,365
1:43 AM $ 0.000272
+0.00%
$ 261,834 $ 234,468
1:42 AM $ 0.000272
-0.12%
$ 261,834 $ 234,524
1:41 AM $ 0.000273
+0.00%
$ 261,834 $ 235,152
1:40 AM $ 0.000273
+0.39%
$ 261,834 $ 235,091
1:39 AM $ 0.00027
+2.76%
$ 260,219 $ 233,089
1:37 AM $ 0.000259
+0.00%
$ 260,219 $ 223,294
1:36 AM $ 0.000258
+0.00%
$ 260,219 $ 223,287
1:35 AM $ 0.000258
+0.00%
$ 260,219 $ 223,525
1:34 AM $ 0.000258
+0.00%
$ 248,290 $ 223,430
1:33 AM $ 0.000258
-0.20%
$ 248,290 $ 223,658
1:31 AM $ 0.000259
+0.00%
$ 248,290 $ 224,278
1:30 AM $ 0.000259
+0.00%
$ 248,290 $ 225,391
1:29 AM $ 0.00026
+0.00%
$ 249,728 $ 225,708
1:27 AM $ 0.000259
-0.12%
$ 249,728 $ 225,172
1:26 AM $ 0.000255
+0.26%
$ 249,728 $ 222,026
1:25 AM $ 0.000259
-1.01%
$ 249,728 $ 224,928
1:23 AM $ 0.000262
-0.13%
$ 251,765 $ 226,989
1:21 AM $ 0.000263
-1.17%
$ 251,765 $ 226,924
1:20 AM $ 0.000266
-0.01%
$ 251,765 $ 229,099
1:19 AM $ 0.00027
-2.59%
$ 259,599 $ 230,841
1:18 AM $ 0.000285
+0.00%
$ 259,599 $ 242,206
1:16 AM $ 0.000285
+1.07%
$ 259,599 $ 242,506
1:15 AM $ 0.000277
+0.18%
$ 259,599 $ 235,177
1:14 AM $ 0.000278
+1.59%
$ 267,227 $ 236,235
1:13 AM $ 0.000275
-4.85%
$ 267,227 $ 232,491
1:11 AM $ 0.000298
+0.00%
$ 267,227 $ 250,585
Download